Cointorox Historical Data

OROX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $0.000469
+4.59%
$-- $17,019
Feb 6, 2020 $0.000449
+4.60%
$-- $16,278
Feb 5, 2020 $0.000429
+8.15%
$-- $15,580
Feb 4, 2020 $0.000397
+0.13%
$-- $14,408
Feb 3, 2020 $0.000396
+0.82%
$-- $14,370
Feb 2, 2020 $0.000393
+3.16%
$-- $14,253
Feb 1, 2020 $0.000381
+1.67%
$-- $13,821
Jan 31, 2020 $0.000374
-2.69%
$-- $13,587
Jan 30, 2020 $0.000385
+5.65%
$-- $13,958
Jan 29, 2020 $0.000364
-1.19%
$-- $13,220
Jan 28, 2020 $0.000369
+3.40%
$-- $13,382
Jan 27, 2020 $0.000357
+1.85%
$-- $12,942
Jan 26, 2020 $0.00035
+3.67%
$-- $12,709
Jan 25, 2020 $0.000338
-0.52%
$-- $12,263
Jan 24, 2020 $0.00034
-0.48%
$-- $12,326
Jan 23, 2020 $0.000341
-3.08%
$-- $12,390
Jan 22, 2020 $0.000352
-0.75%
$-- $12,786
Jan 21, 2020 $0.000355
+1.28%
$-- $12,884
Jan 20, 2020 $0.000351
-0.06%
$-- $12,723
Jan 19, 2020 $0.000351
-4.27%
$-- $12,733
Jan 18, 2020 $0.000367
+2.48%
$-- $13,308
Jan 17, 2020 $0.000359
+4.22%
$-- $13,014
Jan 16, 2020 $0.000344
-0.63%
$-- $12,483
Jan 15, 2020 $0.000346
+0.11%
$-- $12,559
Jan 14, 2020 $0.000346
+14.41%
$-- $12,549
Jan 13, 2020 $0.000303
-1.13%
$-- $10,979
Jan 12, 2020 $0.000306
+2.03%
$-- $11,092
Jan 11, 2020 $0.0003
-0.69%
$-- $10,866
Jan 10, 2020 $0.000302
+3.52%
$-- $10,943
Jan 9, 2020 $0.000291
-1.49%
$-- $10,574
Jan 8, 2020 $0.000296
-2.50%
$-- $10,741
Jan 7, 2020 $0.000304
+0.01%
$-- $11,020
Jan 6, 2020 $0.000304
+6.48%
$-- $11,015
Jan 5, 2020 $0.000285
+0.83%
$-- $10,343
Jan 4, 2020 $0.000283
-0.04%
$-- $10,257
Jan 3, 2020 $0.000283
+5.44%
$-- $10,259
Jan 2, 2020 $0.000268
-2.49%
$-- $9,730
Jan 1, 2020 $0.000275
+1.28%
$-- $9,979
Dec 31, 2019 $0.000272
-1.58%
$-- $9,853
Dec 30, 2019 $0.000276
-2.25%
$-- $10,010
Dec 29, 2019 $0.000282
+4.86%
$-- $10,239
Dec 28, 2019 $0.000269
+0.89%
$-- $9,765
Dec 27, 2019 $0.000267
+1.44%
$-- $9,680
Oct 31, 2019 $0.000377
-1.61%
$-- $13,674
Oct 30, 2019 $0.000383
-3.89%
$-- $13,898
Oct 29, 2019 $0.000399
+4.44%
$-- $14,462
Oct 28, 2019 $0.000382
-0.94%
$-- $13,847
Oct 27, 2019 $0.000385
+2.31%
$-- $13,982
Oct 26, 2019 $0.000375
-1.84%
$-- $13,601
Oct 25, 2019 $0.000382
+11.72%
$-- $13,844