Cointorox Historical Data

OROX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.000469
+4.59%
$ -- $ 17,019
Feb 6, 2020 $ 0.000449
+4.60%
$ -- $ 16,278
Feb 5, 2020 $ 0.000429
+8.15%
$ -- $ 15,580
Feb 4, 2020 $ 0.000397
+0.13%
$ -- $ 14,408
Feb 3, 2020 $ 0.000396
+0.82%
$ -- $ 14,370
Feb 2, 2020 $ 0.000393
+3.16%
$ -- $ 14,253
Feb 1, 2020 $ 0.000381
+1.67%
$ -- $ 13,821
Jan 31, 2020 $ 0.000374
-2.69%
$ -- $ 13,587
Jan 30, 2020 $ 0.000385
+5.65%
$ -- $ 13,958
Jan 29, 2020 $ 0.000364
-1.19%
$ -- $ 13,220
Jan 28, 2020 $ 0.000369
+3.40%
$ -- $ 13,382
Jan 27, 2020 $ 0.000357
+1.85%
$ -- $ 12,942
Jan 26, 2020 $ 0.00035
+3.67%
$ -- $ 12,709
Jan 25, 2020 $ 0.000338
-0.52%
$ -- $ 12,263
Jan 24, 2020 $ 0.00034
-0.48%
$ -- $ 12,326
Jan 23, 2020 $ 0.000341
-3.08%
$ -- $ 12,390
Jan 22, 2020 $ 0.000352
-0.75%
$ -- $ 12,786
Jan 21, 2020 $ 0.000355
+1.28%
$ -- $ 12,884
Jan 20, 2020 $ 0.000351
-0.06%
$ -- $ 12,723
Jan 19, 2020 $ 0.000351
-4.27%
$ -- $ 12,733
Jan 18, 2020 $ 0.000367
+2.48%
$ -- $ 13,308
Jan 17, 2020 $ 0.000359
+4.22%
$ -- $ 13,014
Jan 16, 2020 $ 0.000344
-0.63%
$ -- $ 12,483
Jan 15, 2020 $ 0.000346
+0.11%
$ -- $ 12,559
Jan 14, 2020 $ 0.000346
+14.41%
$ -- $ 12,549
Jan 13, 2020 $ 0.000303
-1.13%
$ -- $ 10,979
Jan 12, 2020 $ 0.000306
+2.03%
$ -- $ 11,092
Jan 11, 2020 $ 0.0003
-0.69%
$ -- $ 10,866
Jan 10, 2020 $ 0.000302
+3.52%
$ -- $ 10,943
Jan 9, 2020 $ 0.000291
-1.49%
$ -- $ 10,574
Jan 8, 2020 $ 0.000296
-2.50%
$ -- $ 10,741
Jan 7, 2020 $ 0.000304
+0.01%
$ -- $ 11,020
Jan 6, 2020 $ 0.000304
+6.48%
$ -- $ 11,015
Jan 5, 2020 $ 0.000285
+0.83%
$ -- $ 10,343
Jan 4, 2020 $ 0.000283
-0.04%
$ -- $ 10,257
Jan 3, 2020 $ 0.000283
+5.44%
$ -- $ 10,259
Jan 2, 2020 $ 0.000268
-2.49%
$ -- $ 9,730
Jan 1, 2020 $ 0.000275
+1.28%
$ -- $ 9,979
Dec 31, 2019 $ 0.000272
-1.58%
$ -- $ 9,853
Dec 30, 2019 $ 0.000276
-2.25%
$ -- $ 10,010
Dec 29, 2019 $ 0.000282
+4.86%
$ -- $ 10,239
Dec 28, 2019 $ 0.000269
+0.89%
$ -- $ 9,765
Dec 27, 2019 $ 0.000267
+1.44%
$ -- $ 9,680
Oct 31, 2019 $ 0.000377
-1.61%
$ -- $ 13,674
Oct 30, 2019 $ 0.000383
-3.89%
$ -- $ 13,898
Oct 29, 2019 $ 0.000399
+4.44%
$ -- $ 14,462
Oct 28, 2019 $ 0.000382
-0.94%
$ -- $ 13,847
Oct 27, 2019 $ 0.000385
+2.31%
$ -- $ 13,982
Oct 26, 2019 $ 0.000375
-1.84%
$ -- $ 13,601
Oct 25, 2019 $ 0.000382
+11.72%
$ -- $ 13,844