Cointorox Historical Data

OROX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $0.000342
-0.48%
$-- $12,391
Oct 23, 2019 $0.000343
-6.02%
$-- $12,449
Oct 22, 2019 $0.000365
-0.45%
$-- $13,246
Oct 21, 2019 $0.000367
-0.77%
$-- $13,306
Oct 20, 2019 $0.00037
+0.94%
$-- $13,408
Oct 19, 2019 $0.000366
-0.48%
$-- $13,275
Oct 18, 2019 $0.000368
-1.81%
$-- $13,339
Oct 17, 2019 $0.000374
+0.41%
$-- $13,584
Oct 16, 2019 $0.000373
-1.78%
$-- $13,530
Oct 15, 2019 $0.00038
-2.03%
$-- $13,775
Oct 14, 2019 $0.000388
+1.46%
$-- $14,060
Oct 13, 2019 $0.000382
+0.82%
$-- $13,860
Oct 12, 2019 $0.00038
-0.37%
$-- $13,772
Oct 11, 2019 $0.000381
-4.65%
$-- $13,832
Oct 10, 2019 $0.000401
-1.69%
$-- $14,530
Oct 9, 2019 $0.000406
+6.39%
$-- $14,738
Oct 8, 2019 $0.000381
-0.13%
$-- $13,824
Oct 7, 2019 $0.000382
+5.97%
$-- $13,843
Oct 6, 2019 $0.000361
-2.91%
$-- $13,098
Oct 5, 2019 $0.000372
+0.18%
$-- $13,490
Oct 4, 2019 $0.000373
+0.18%
$-- $13,518
Oct 3, 2019 $0.000372
-2.83%
$-- $13,494
Oct 2, 2019 $0.000383
+2.16%
$-- $13,886
Oct 1, 2019 $0.000375
-0.97%
$-- $13,592
Sep 30, 2019 $0.000378
+5.64%
$-- $13,724
Sep 29, 2019 $0.000358
-2.49%
$-- $12,999
Sep 28, 2019 $0.000367
+0.04%
$-- $13,330
Sep 27, 2019 $0.000367
+4.45%
$-- $13,321
Sep 26, 2019 $0.000352
-2.25%
$-- $12,755
Sep 25, 2019 $0.000359
-1.14%
$-- $13,040
Sep 24, 2019 $0.00036
-14.86%
$-- $13,063
Sep 23, 2019 $0.000423
-4.84%
$-- $15,344
Sep 22, 2019 $0.000444
-2.18%
$-- $16,125
Sep 21, 2019 $0.000454
-0.67%
$-- $16,485
Sep 20, 2019 $0.000457
-1.71%
$-- $16,597
Sep 19, 2019 $0.000466
+4.81%
$-- $16,889
Sep 18, 2019 $0.000444
+1.54%
$-- $16,117
Sep 17, 2019 $0.000438
+5.86%
$-- $15,874
Sep 16, 2019 $0.000414
+4.95%
$-- $15,003
Sep 15, 2019 $0.000394
+0.79%
$-- $14,296
Sep 14, 2019 $0.000391
+4.36%
$-- $14,183
Sep 13, 2019 $0.000375
-0.93%
$-- $13,592
Sep 12, 2019 $0.000378
+1.89%
$-- $13,721
Sep 11, 2019 $0.00037
-0.78%
$-- $13,433
Sep 10, 2019 $0.000374
-9.09%
$-- $13,561
Sep 9, 2019 $0.00041
-2.09%
$-- $15,353
Sep 8, 2019 $0.000419
+4.69%
$-- $16,338
Sep 7, 2019 $0.0004
-1.88%
$-- $15,911
Sep 6, 2019 $0.000408
-1.66%
$-- $16,635
Sep 5, 2019 $0.000415
-0.92%
$-- $16,706