Cointorox Historical Data

OROX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $ 0.000342
-0.48%
$ -- $ 12,391
Oct 23, 2019 $ 0.000343
-6.02%
$ -- $ 12,449
Oct 22, 2019 $ 0.000365
-0.45%
$ -- $ 13,246
Oct 21, 2019 $ 0.000367
-0.77%
$ -- $ 13,306
Oct 20, 2019 $ 0.00037
+0.94%
$ -- $ 13,408
Oct 19, 2019 $ 0.000366
-0.48%
$ -- $ 13,275
Oct 18, 2019 $ 0.000368
-1.81%
$ -- $ 13,339
Oct 17, 2019 $ 0.000374
+0.41%
$ -- $ 13,584
Oct 16, 2019 $ 0.000373
-1.78%
$ -- $ 13,530
Oct 15, 2019 $ 0.00038
-2.03%
$ -- $ 13,775
Oct 14, 2019 $ 0.000388
+1.46%
$ -- $ 14,060
Oct 13, 2019 $ 0.000382
+0.82%
$ -- $ 13,860
Oct 12, 2019 $ 0.00038
-0.37%
$ -- $ 13,772
Oct 11, 2019 $ 0.000381
-4.65%
$ -- $ 13,832
Oct 10, 2019 $ 0.000401
-1.69%
$ -- $ 14,530
Oct 9, 2019 $ 0.000406
+6.39%
$ -- $ 14,738
Oct 8, 2019 $ 0.000381
-0.13%
$ -- $ 13,824
Oct 7, 2019 $ 0.000382
+5.97%
$ -- $ 13,843
Oct 6, 2019 $ 0.000361
-2.91%
$ -- $ 13,098
Oct 5, 2019 $ 0.000372
+0.18%
$ -- $ 13,490
Oct 4, 2019 $ 0.000373
+0.18%
$ -- $ 13,518
Oct 3, 2019 $ 0.000372
-2.83%
$ -- $ 13,494
Oct 2, 2019 $ 0.000383
+2.16%
$ -- $ 13,886
Oct 1, 2019 $ 0.000375
-0.97%
$ -- $ 13,592
Sep 30, 2019 $ 0.000378
+5.64%
$ -- $ 13,724
Sep 29, 2019 $ 0.000358
-2.49%
$ -- $ 12,999
Sep 28, 2019 $ 0.000367
+0.04%
$ -- $ 13,330
Sep 27, 2019 $ 0.000367
+4.45%
$ -- $ 13,321
Sep 26, 2019 $ 0.000352
-2.25%
$ -- $ 12,755
Sep 25, 2019 $ 0.000359
-1.14%
$ -- $ 13,040
Sep 24, 2019 $ 0.00036
-14.86%
$ -- $ 13,063
Sep 23, 2019 $ 0.000423
-4.84%
$ -- $ 15,344
Sep 22, 2019 $ 0.000444
-2.18%
$ -- $ 16,125
Sep 21, 2019 $ 0.000454
-0.67%
$ -- $ 16,485
Sep 20, 2019 $ 0.000457
-1.71%
$ -- $ 16,597
Sep 19, 2019 $ 0.000466
+4.81%
$ -- $ 16,889
Sep 18, 2019 $ 0.000444
+1.54%
$ -- $ 16,117
Sep 17, 2019 $ 0.000438
+5.86%
$ -- $ 15,874
Sep 16, 2019 $ 0.000414
+4.95%
$ -- $ 15,003
Sep 15, 2019 $ 0.000394
+0.79%
$ -- $ 14,296
Sep 14, 2019 $ 0.000391
+4.36%
$ -- $ 14,183
Sep 13, 2019 $ 0.000375
-0.93%
$ -- $ 13,592
Sep 12, 2019 $ 0.000378
+1.89%
$ -- $ 13,721
Sep 11, 2019 $ 0.00037
-0.78%
$ -- $ 13,433
Sep 10, 2019 $ 0.000374
-9.09%
$ -- $ 13,561
Sep 9, 2019 $ 0.00041
-2.09%
$ -- $ 15,353
Sep 8, 2019 $ 0.000419
+4.69%
$ -- $ 16,338
Sep 7, 2019 $ 0.0004
-1.88%
$ -- $ 15,911
Sep 6, 2019 $ 0.000408
-1.66%
$ -- $ 16,635
Sep 5, 2019 $ 0.000415
-0.92%
$ -- $ 16,706