Cointorox Historical Data

OROX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $0.051
+15.33%
$-- $9,142
Apr 6, 2019 $0.0442
-18.52%
$-- $9,667
Apr 5, 2019 $0.0542
+15.19%
$-- $9,811
Apr 4, 2019 $0.0471
-8.18%
$-- $7,817
Apr 3, 2019 $0.0513
+3.36%
$-- $9,195
Apr 2, 2019 $0.0496
-0.78%
$-- $67,896
Apr 1, 2019 $0.05
+0.36%
$-- $7,060
Mar 31, 2019 $0.0498
-13.48%
$-- $6,141
Mar 30, 2019 $0.0576
-2.92%
$-- $6,954
Mar 29, 2019 $0.0595
+0.78%
$-- $56,822
Mar 28, 2019 $0.0591
+6.36%
$-- $7,479
Mar 27, 2019 $0.0555
+17.62%
$-- $8,516
Mar 26, 2019 $0.0472
-39.66%
$-- $5,152
Mar 25, 2019 $0.0782
-1.31%
$-- $6,990
Download