Cointorox Historical Data

OROX Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $0.0366
-7.17%
$-- $1.29 million
May 26, 2019 $0.0395
+10.02%
$-- $1.31 million
May 25, 2019 $0.0359
-7.25%
$-- $1.32 million
May 24, 2019 $0.0387
+24.11%
$-- $1.12 million
May 23, 2019 $0.0311
+5.49%
$-- $253,494
May 22, 2019 $0.0295
-18.55%
$-- $565,168
May 21, 2019 $0.0363
+5.05%
$-- $869,300
May 20, 2019 $0.0345
-15.74%
$-- $969,226
May 19, 2019 $0.041
+11.49%
$-- $891,269
May 18, 2019 $0.0368
-20.31%
$-- $875,408
May 17, 2019 $0.0461
+22.84%
$-- $354,049
May 16, 2019 $0.0375
-26.80%
$-- $1,259
May 15, 2019 $0.0513
+68.90%
$-- $960,942
May 14, 2019 $0.0303
+4.74%
$-- $763,304
May 13, 2019 $0.029
-8.54%
$-- $754,710
May 12, 2019 $0.0317
+9.41%
$-- $682,825
May 11, 2019 $0.0289
+9.37%
$-- $695,315
May 10, 2019 $0.0265
-6.06%
$-- $616,709
May 9, 2019 $0.0282
+7.21%
$-- $741,470
May 8, 2019 $0.0263
+8.05%
$-- $713,353
May 7, 2019 $0.0243
-15.07%
$-- $761,032
May 6, 2019 $0.0286
+4.22%
$-- $758,782
May 5, 2019 $0.0275
-12.54%
$-- $669,772
May 4, 2019 $0.0314
-2.13%
$-- $790,190
May 3, 2019 $0.0321
+26.63%
$-- $754,306
May 2, 2019 $0.0253
+10.87%
$-- $671,055
May 1, 2019 $0.0229
+8.29%
$-- $676,358
Apr 30, 2019 $0.0211
-28.84%
$-- $532,000
Apr 29, 2019 $0.0297
+3.34%
$-- $518
Apr 28, 2019 $0.0286
-10.73%
$-- $401
Apr 27, 2019 $0.0321
+15.55%
$-- $532
Apr 26, 2019 $0.0278
+171.58%
$-- $388
Apr 25, 2019 $0.0102
-66.95%
$-- $897
Apr 24, 2019 $0.0309
-20.53%
$-- $523,783
Apr 23, 2019 $0.0389
-14.52%
$-- $385
Apr 22, 2019 $0.0455
+9.89%
$-- $359
Apr 21, 2019 $0.0414
+22.33%
$-- $1,052
Apr 20, 2019 $0.0339
+0.93%
$-- $502
Apr 19, 2019 $0.0336
-2.14%
$-- $559
Apr 18, 2019 $0.0343
+0.42%
$-- $1,290
Apr 17, 2019 $0.0341
-5.17%
$-- $686
Apr 16, 2019 $0.036
+11.59%
$-- $356
Apr 15, 2019 $0.0323
-16.74%
$-- $1,409
Apr 14, 2019 $0.0388
+3.07%
$-- $975
Apr 13, 2019 $0.0376
+2.67%
$-- $785
Apr 12, 2019 $0.0366
-33.65%
$-- $205
Apr 11, 2019 $0.0552
-5.35%
$-- $754
Apr 10, 2019 $0.0583
+2.46%
$-- $10,782
Apr 9, 2019 $0.0569
+26.86%
$-- $10,580
Apr 8, 2019 $0.0449
-11.96%
$-- $10,547