Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cointorox Historical Data

OROX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2019 $0.0366
-7.17%
$-- $1.29 million
May 26, 2019 $0.0395
+10.02%
$-- $1.31 million
May 25, 2019 $0.0359
-7.25%
$-- $1.32 million
May 24, 2019 $0.0387
+24.11%
$-- $1.12 million
May 23, 2019 $0.0311
+5.49%
$-- $253,494
May 22, 2019 $0.0295
-18.55%
$-- $565,168
May 21, 2019 $0.0363
+5.05%
$-- $869,300
May 20, 2019 $0.0345
-15.74%
$-- $969,226
May 19, 2019 $0.041
+11.49%
$-- $891,269
May 18, 2019 $0.0368
-20.31%
$-- $875,408
May 17, 2019 $0.0461
+22.84%
$-- $354,049
May 16, 2019 $0.0375
-26.80%
$-- $1,259
May 15, 2019 $0.0513
+68.90%
$-- $960,942
May 14, 2019 $0.0303
+4.74%
$-- $763,304
May 13, 2019 $0.029
-8.54%
$-- $754,710
May 12, 2019 $0.0317
+9.41%
$-- $682,825
May 11, 2019 $0.0289
+9.37%
$-- $695,315
May 10, 2019 $0.0265
-6.06%
$-- $616,709
May 9, 2019 $0.0282
+7.21%
$-- $741,470
May 8, 2019 $0.0263
+8.05%
$-- $713,353
May 7, 2019 $0.0243
-15.07%
$-- $761,032
May 6, 2019 $0.0286
+4.22%
$-- $758,782
May 5, 2019 $0.0275
-12.54%
$-- $669,772
May 4, 2019 $0.0314
-2.13%
$-- $790,190
May 3, 2019 $0.0321
+26.63%
$-- $754,306
May 2, 2019 $0.0253
+10.87%
$-- $671,055
May 1, 2019 $0.0229
+8.29%
$-- $676,358
Apr 30, 2019 $0.0211
-28.84%
$-- $532,000
Apr 29, 2019 $0.0297
+3.34%
$-- $518
Apr 28, 2019 $0.0286
-10.73%
$-- $401
Apr 27, 2019 $0.0321
+15.55%
$-- $532
Apr 26, 2019 $0.0278
+171.58%
$-- $388
Apr 25, 2019 $0.0102
-66.95%
$-- $897
Apr 24, 2019 $0.0309
-20.53%
$-- $523,783
Apr 23, 2019 $0.0389
-14.52%
$-- $385
Apr 22, 2019 $0.0455
+9.89%
$-- $359
Apr 21, 2019 $0.0414
+22.33%
$-- $1,052
Apr 20, 2019 $0.0339
+0.93%
$-- $502
Apr 19, 2019 $0.0336
-2.14%
$-- $559
Apr 18, 2019 $0.0343
+0.42%
$-- $1,290
Apr 17, 2019 $0.0341
-5.17%
$-- $686
Apr 16, 2019 $0.036
+11.59%
$-- $356
Apr 15, 2019 $0.0323
-16.74%
$-- $1,409
Apr 14, 2019 $0.0388
+3.07%
$-- $975
Apr 13, 2019 $0.0376
+2.67%
$-- $785
Apr 12, 2019 $0.0366
-33.65%
$-- $205
Apr 11, 2019 $0.0552
-5.35%
$-- $754
Apr 10, 2019 $0.0583
+2.46%
$-- $10,782
Apr 9, 2019 $0.0569
+26.86%
$-- $10,580
Apr 8, 2019 $0.0449
-11.96%
$-- $10,547