Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinguin Historical Data

KRS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2020 $2.32
-2.03%
$-- $27,890
Jun 4, 2020 $2.37
+1.09%
$-- $12
Jun 3, 2020 $2.35
+1.66%
$-- $12
Jun 2, 2020 $2.31
-6.35%
$-- $12
Jun 1, 2020 $2.47
+8.46%
$-- $39,455
May 31, 2020 $2.27
-2.64%
$-- $45,466
May 30, 2020 $2.33
+3.05%
$-- $3,734
May 29, 2020 $2.27
-1.75%
$-- $41,681
May 28, 2020 $2.3
+4.49%
$-- $2,766
May 27, 2020 $2.2
+3.62%
$-- $11
May 26, 2020 $2.13
-0.56%
$-- $3,415
May 25, 2020 $2.14
+2.36%
$-- $6,933
May 24, 2020 $2.14
-2.36%
$-- $3,432
May 23, 2020 $2.2
-0.24%
$-- $3,515
May 22, 2020 $2.2
+0.71%
$-- $3,534
May 21, 2020 $2.13
-6.69%
$-- $11
May 20, 2020 $2.29
-2.47%
$-- $11
May 19, 2020 $2.35
+0.41%
$-- $12
May 18, 2020 $2.34
-0.23%
$-- $12
May 17, 2020 $2.34
+1.79%
$-- $28,098
May 16, 2020 $2.25
+0.23%
$-- $1,262
May 15, 2020 $2.25
-4.05%
$-- $1,259
May 14, 2020 $2.34
+1.25%
$-- $12
May 13, 2020 $2.19
+3.88%
$-- $11
May 12, 2020 $2.11
+2.29%
$-- $11
May 11, 2020 $2.06
-1.98%
$-- $10,407
May 9, 2020 $2.33
-1.48%
$-- $12
May 8, 2020 $2.36
+0.54%
$-- $12
May 7, 2020 $2.34
+6.29%
$-- $12
May 6, 2020 $2.21
+2.37%
$-- $11
May 5, 2020 $2.15
+1.32%
$-- $11
May 4, 2020 $2.12
+471.92%
$-- $350
May 3, 2020 $0.371
-0.78%
$-- $12
May 2, 2020 $0.374
-82.42%
$-- $132
May 1, 2020 $2.1
+1.62%
$-- $11
Apr 30, 2020 $2.07
-1.68%
$-- $10
Apr 29, 2020 $2.1
+12.85%
$-- $11
Apr 28, 2020 $1.86
-0.20%
$-- $9
Apr 27, 2020 $1.87
-0.08%
$-- $607
Apr 25, 2020 $1.81
+0.39%
$-- $9
Apr 24, 2020 $1.8
+0.35%
$-- $9
Apr 23, 2020 $1.8
+5.18%
$-- $9
Apr 22, 2020 $1.71
+3.77%
$-- $9
Apr 21, 2020 $1.65
-0.78%
$-- $8
Apr 20, 2020 $1.66
-2.52%
$-- $13,674
Apr 19, 2020 $1.66
-1.52%
$-- $266
Apr 18, 2020 $1.69
+1.70%
$-- $270
Apr 17, 2020 $1.66
-2.74%
$-- $33,342
Apr 16, 2020 $1.7
+6.95%
$-- $34,059
Apr 15, 2020 $1.59
-3.08%
$-- $31,851