Motocoin Historical Data

MOTO Page 24
Download
Date Close Price change Market cap Trading volume
Sep 30, 2015 $0.000172
+0.00%
$-- $236
Sep 29, 2015 $0.000206
+0.00%
$-- $237
Sep 28, 2015 $0.000172
+0.00%
$-- $239
Sep 27, 2015 $0.000167
+0.00%
$-- $232
Sep 26, 2015 $0.000298
+0.00%
$-- $234
Sep 25, 2015 $0.000324
+0.00%
$-- $235
Sep 24, 2015 $0.000346
+0.00%
$-- $234
Sep 23, 2015 $0.000575
+0.00%
$-- $230
Sep 22, 2015 $0.000179
+0.00%
$-- $230
Sep 21, 2015 $0.000177
+0.00%
$-- $226
Sep 20, 2015 $0.00018
+0.00%
$-- $231
Sep 19, 2015 $0.000143
+0.00%
$-- $231
Sep 18, 2015 $0.000144
+0.00%
$-- $232
Sep 17, 2015 $0.000745
+0.00%
$-- $233
Sep 16, 2015 $0.00124
+0.00%
$-- $229
Sep 15, 2015 $0.00149
+0.00%
$-- $230
Sep 14, 2015 $0.00166
+0.00%
$-- $230
Sep 13, 2015 $0.0017
+0.00%
$-- $230
Sep 12, 2015 $0.00172
+0.00%
$-- $236
Sep 11, 2015 $0.0017
+0.00%
$-- $240
Sep 10, 2015 $0.00153
+0.00%
$-- $238
Sep 9, 2015 $0.00147
+0.00%
$-- $237
Sep 8, 2015 $0.00142
+0.00%
$-- $243
Sep 7, 2015 $0.00112
+0.00%
$-- $240
Sep 6, 2015 $0.000887
+0.00%
$-- $240
Sep 5, 2015 $0.000781
+0.00%
$-- $234
Sep 4, 2015 $0.000656
+0.00%
$-- $230
Sep 3, 2015 $0.000565
+0.00%
$-- $226
Sep 2, 2015 $0.000448
+0.00%
$-- $229
Sep 1, 2015 $0.000364
+0.00%
$-- $227
Aug 31, 2015 $0.000369
+0.00%
$-- $229
Aug 30, 2015 $0.000347
+0.00%
$-- $228
Aug 29, 2015 $0.000283
+0.00%
$-- $228
Aug 28, 2015 $0.000301
+0.00%
$-- $232
Aug 27, 2015 $0.000289
+0.00%
$-- $223
Aug 26, 2015 $0.000292
+0.00%
$-- $225
Aug 25, 2015 $0.000287
+0.00%
$-- $221
Aug 24, 2015 $0.000275
+0.00%
$-- $211
Aug 23, 2015 $0.000295
+0.00%
$-- $227
Aug 22, 2015 $0.000298
+0.00%
$-- $230
Aug 21, 2015 $0.000302
+0.00%
$-- $232
Aug 20, 2015 $0.000305
+0.00%
$-- $235
Aug 19, 2015 $0.000294
+0.00%
$-- $226
Aug 18, 2015 $0.000321
+0.00%
$-- $247
Aug 17, 2015 $0.000334
+0.00%
$-- $257
Aug 16, 2015 $0.000334
+0.00%
$-- $257
Aug 15, 2015 $0.000339
+0.00%
$-- $261
Aug 14, 2015 $0.000345
+0.00%
$-- $265
Aug 13, 2015 $0.000342
+0.00%
$-- $263
Aug 12, 2015 $0.000348
+0.00%
$-- $268