Motocoin Historical Data

MOTO Page 32
Download
Date Close Price change Market cap Trading volume
Aug 26, 2014 $ 0.0236
+0.00%
$ 69,121 $ 513
Aug 25, 2014 $ 0.00401
+0.00%
$ -- $ 503
Aug 24, 2014 $ 0.00406
+0.00%
$ -- $ 510
Aug 23, 2014 $ 0.00397
+0.00%
$ -- $ 498
Aug 22, 2014 $ 0.00219
+0.00%
$ -- $ 516
Aug 21, 2014 $ 0.00259
+0.00%
$ -- $ 518
Aug 20, 2014 $ 0.00258
+0.00%
$ -- $ 517
Aug 19, 2014 $ 0.00243
+0.00%
$ -- $ 485
Aug 18, 2014 $ 0.00231
+0.00%
$ -- $ 462
Aug 17, 2014 $ 0.00374
+0.00%
$ -- $ 485
Aug 16, 2014 $ 0.0035
+0.00%
$ -- $ 522
Aug 15, 2014 $ 0.00201
+0.00%
$ -- $ 496
Aug 14, 2014 $ 0.00203
+0.00%
$ -- $ 505
Aug 13, 2014 $ 0.00204
+0.00%
$ -- $ 542
Aug 12, 2014 $ 0.00199
+0.00%
$ 8,775 $ 568
Aug 11, 2014 $ 0.00144
+0.00%
$ -- $ 576
Aug 10, 2014 $ 0.00308
+0.00%
$ -- $ 592
Aug 9, 2014 $ 0.00236
+0.00%
$ -- $ 590
Aug 8, 2014 $ 0.00297
+0.00%
$ -- $ 596
Aug 7, 2014 $ 0.00295
+0.00%
$ -- $ 593
Aug 6, 2014 $ 0.00353
+0.00%
$ -- $ 590
Aug 5, 2014 $ 0.00352
+0.00%
$ -- $ 589
Aug 4, 2014 $ 0.00353
+0.00%
$ -- $ 593
Aug 3, 2014 $ 0.00266
+0.00%
$ -- $ 589
Aug 2, 2014 $ 0.00267
+0.00%
$ -- $ 592
Aug 1, 2014 $ 0.0038
+0.00%
$ -- $ 599
Jul 31, 2014 $ 0.00318
+0.00%
$ -- $ 590
Jul 30, 2014 $ 0.00305
+0.00%
$ -- $ 565
Jul 29, 2014 $ 0.00327
+0.00%
$ -- $ 586
Jul 28, 2014 $ 0.00235
+0.00%
$ -- $ 588
Jul 27, 2014 $ 0.00197
+0.00%
$ -- $ 595
Jul 26, 2014 $ 0.00378
+0.00%
$ -- $ 596
Jul 25, 2014 $ 0.0021
+0.00%
$ -- $ 601
Jul 24, 2014 $ 0.00301
+0.00%
$ -- $ 602
Jul 23, 2014 $ 0.00434
+0.00%
$ -- $ 622
Jul 22, 2014 $ 0.00436
+0.00%
$ -- $ 623
Jul 21, 2014 $ 0.00624
+0.00%
$ -- $ 625
Jul 20, 2014 $ 0.00801
+0.00%
$ -- $ 621
Jul 19, 2014 $ 0.00627
+0.00%
$ 33,445 $ 627
Jul 18, 2014 $ 0.00345
+0.00%
$ -- $ 627
Jul 17, 2014 $ 0.00438
+0.00%
$ -- $ 627
Jul 16, 2014 $ 0.00553
+0.00%
$ -- $ 615
Jul 15, 2014 $ 0.00492
+0.00%
$ -- $ 620
Jul 14, 2014 $ 0.00612
+0.00%
$ -- $ 618
Jul 13, 2014 $ 0.00553
+0.00%
$ -- $ 628
Jul 12, 2014 $ 0.00762
+0.00%
$ -- $ 636
Jul 11, 2014 $ 0.00633
+0.00%
$ -- $ 633
Jul 10, 2014 $ 0.00544
+0.00%
$ -- $ 618
Jul 9, 2014 $ 0.00555
+0.00%
$ 16,732 $ 623
Jul 8, 2014 $ 0.00346
+0.00%
$ -- $ 615