Motocoin Historical Data

MOTO Page 32
Download
Date Close Price change Market cap Trading volume
Aug 26, 2014 $0.0236
+0.00%
$69,121 $513
Aug 25, 2014 $0.00401
+0.00%
$-- $503
Aug 24, 2014 $0.00406
+0.00%
$-- $510
Aug 23, 2014 $0.00397
+0.00%
$-- $498
Aug 22, 2014 $0.00219
+0.00%
$-- $516
Aug 21, 2014 $0.00259
+0.00%
$-- $518
Aug 20, 2014 $0.00258
+0.00%
$-- $517
Aug 19, 2014 $0.00243
+0.00%
$-- $485
Aug 18, 2014 $0.00231
+0.00%
$-- $462
Aug 17, 2014 $0.00374
+0.00%
$-- $485
Aug 16, 2014 $0.0035
+0.00%
$-- $522
Aug 15, 2014 $0.00201
+0.00%
$-- $496
Aug 14, 2014 $0.00203
+0.00%
$-- $505
Aug 13, 2014 $0.00204
+0.00%
$-- $542
Aug 12, 2014 $0.00199
+0.00%
$8,775 $568
Aug 11, 2014 $0.00144
+0.00%
$-- $576
Aug 10, 2014 $0.00308
+0.00%
$-- $592
Aug 9, 2014 $0.00236
+0.00%
$-- $590
Aug 8, 2014 $0.00297
+0.00%
$-- $596
Aug 7, 2014 $0.00295
+0.00%
$-- $593
Aug 6, 2014 $0.00353
+0.00%
$-- $590
Aug 5, 2014 $0.00352
+0.00%
$-- $589
Aug 4, 2014 $0.00353
+0.00%
$-- $593
Aug 3, 2014 $0.00266
+0.00%
$-- $589
Aug 2, 2014 $0.00267
+0.00%
$-- $592
Aug 1, 2014 $0.0038
+0.00%
$-- $599
Jul 31, 2014 $0.00318
+0.00%
$-- $590
Jul 30, 2014 $0.00305
+0.00%
$-- $565
Jul 29, 2014 $0.00327
+0.00%
$-- $586
Jul 28, 2014 $0.00235
+0.00%
$-- $588
Jul 27, 2014 $0.00197
+0.00%
$-- $595
Jul 26, 2014 $0.00378
+0.00%
$-- $596
Jul 25, 2014 $0.0021
+0.00%
$-- $601
Jul 24, 2014 $0.00301
+0.00%
$-- $602
Jul 23, 2014 $0.00434
+0.00%
$-- $622
Jul 22, 2014 $0.00436
+0.00%
$-- $623
Jul 21, 2014 $0.00624
+0.00%
$-- $625
Jul 20, 2014 $0.00801
+0.00%
$-- $621
Jul 19, 2014 $0.00627
+0.00%
$33,445 $627
Jul 18, 2014 $0.00345
+0.00%
$-- $627
Jul 17, 2014 $0.00438
+0.00%
$-- $627
Jul 16, 2014 $0.00553
+0.00%
$-- $615
Jul 15, 2014 $0.00492
+0.00%
$-- $620
Jul 14, 2014 $0.00612
+0.00%
$-- $618
Jul 13, 2014 $0.00553
+0.00%
$-- $628
Jul 12, 2014 $0.00762
+0.00%
$-- $636
Jul 11, 2014 $0.00633
+0.00%
$-- $633
Jul 10, 2014 $0.00544
+0.00%
$-- $618
Jul 9, 2014 $0.00555
+0.00%
$16,732 $623
Jul 8, 2014 $0.00346
+0.00%
$-- $615