Motocoin Historical Data

MOTO Page 33
Download
Date Close Price change Market cap Trading volume
Jul 7, 2014 $0.0121
+0.00%
$34,409 $614
Jul 6, 2014 $0.0124
+0.00%
$33,724 $627
Jul 5, 2014 $0.0022
+0.00%
$-- $623
Jul 4, 2014 $0.016
+0.00%
$41,892 $624
Jul 3, 2014 $0.0179
+0.00%
$46,028 $638
Jul 2, 2014 $0.0152
+0.00%
$37,544 $646
Jul 1, 2014 $0.0193
+0.00%
$47,258 $643
Jun 30, 2014 $0.0236
+0.00%
$58,351 $635
Jun 29, 2014 $0.0227
+0.00%
$54,054 $601
Jun 28, 2014 $0.0262
+0.00%
$60,516 $598
Jun 27, 2014 $0.0253
+0.00%
$56,025 $602
Jun 26, 2014 $0.0253
+0.00%
$37,910 $583
Jun 25, 2014 $0.0202
+0.00%
$42,775 $568
Jun 24, 2014 $0.0332
+0.00%
$66,341 $589
Jun 23, 2014 $0.0179
+0.00%
$70,766 $591
Jun 22, 2014 $0.0241
+0.00%
$67,706 $604
Jun 21, 2014 $0.0102
+0.00%
$-- $597
Jun 20, 2014 $0.0065
+0.00%
$-- $591
Jun 19, 2014 $0.00912
+0.00%
$-- $600
Jun 18, 2014 $0.00491
+0.00%
$-- $606
Jun 17, 2014 $0.00491
+0.00%
$-- $605
Jun 16, 2014 $0.00779
+0.00%
$-- $599
Jun 15, 2014 $0.00815
+0.00%
$5,434 $582
Jun 14, 2014 $0.003
+0.00%
$-- $583
Jun 13, 2014 $0.00604
+0.00%
$-- $610
Jun 12, 2014 $0.00299
+0.00%
$-- $597
Jun 11, 2014 $0.00322
+0.00%
$-- $643
Jun 10, 2014 $0.00518
+0.00%
$8,171 $656
Jun 9, 2014 $0.00709
+0.00%
$-- $644
Jun 8, 2014 $0.00582
+0.00%
$-- $651
Jun 7, 2014 $0.00424
+0.00%
$-- $652
Jun 6, 2014 $0.00682
+0.00%
$-- $650
Jun 5, 2014 $0.00198
+0.00%
$2,806 $660
Jun 4, 2014 $0.00575
+0.00%
$6,282 $639
Jun 3, 2014 $0.043
+0.00%
$54,502 $669
Jun 2, 2014 $0.0334
+0.00%
$-- $655
Jun 1, 2014 $0.0325
+0.00%
$-- $650
May 31, 2014 $0.0303
+0.00%
$-- $628
May 30, 2014 $0.0343
+0.00%
$-- $612
May 29, 2014 $0.0401
+0.00%
$-- $564
May 28, 2014 $0.0313
+0.00%
$-- $571
May 27, 2014 $0.0268
+0.00%
$-- $570
May 26, 2014 $0.0291
+0.00%
$-- $582
May 25, 2014 $0.0057
+0.00%
$-- $570
May 24, 2014 $0.0156
+0.00%
$-- $520
Download