Cubechain QUB Historical Data

QUB Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0217
-1.36%
$ 13.02 million $ 5,876
Feb 5, 2024 $ 0.022
+4.27%
$ 13.2 million $ 5,686
Feb 4, 2024 $ 0.0211
-5.80%
$ 12.66 million $ 7,045
Feb 3, 2024 $ 0.0223
+2.76%
$ 13.38 million $ 10,296
Feb 2, 2024 $ 0.0209
-5.86%
$ 12.54 million $ 7,315
Feb 1, 2024 $ 0.0218
+1.40%
$ 13.08 million $ 6,328
Jan 31, 2024 $ 0.0214
+12.04%
$ 12.84 million $ 4,320
Jan 30, 2024 $ 0.0213
+3.90%
$ 12.78 million $ 10,429
Jan 29, 2024 $ 0.0213
-0.47%
$ 12.78 million $ 10,361
Jan 28, 2024 $ 0.0207
-5.91%
$ 12.42 million $ 10,358
Jan 27, 2024 $ 0.0221
+11.06%
$ 13.26 million $ 3,734
Jan 26, 2024 $ 0.0199
+10.56%
$ 11.94 million $ 1,324
Jan 25, 2024 $ 0.018
+10.43%
$ 10.8 million $ 2
Jan 24, 2024 $ 0.0163
+0.00%
$ 9.78 million $ 4
Jan 23, 2024 $ 0.0163
+0.00%
$ 9.78 million $ 4
Jan 22, 2024 $ 0.0163
+0.00%
$ 9.78 million $ 4
Jan 21, 2024 $ 0.0163
+0.00%
$ 9.78 million $ 4
Jan 20, 2024 $ 0.0163
+0.00%
$ 9.78 million $ 4
Jan 19, 2024 $ 0.0163
-0.61%
$ 9.78 million $ 9
Jan 18, 2024 $ 0.0164
+0.00%
$ 9.84 million $ 2
Jan 17, 2024 $ 0.0164
-15.90%
$ 9.84 million $ 10
Jan 16, 2024 $ 0.0195
-2.50%
$ 11.7 million $ 4
Jan 15, 2024 $ 0.02
+0.00%
$ 12 million $ 8
Jan 14, 2024 $ 0.02
-2.44%
$ 12 million $ 715
Jan 13, 2024 $ 0.0205
+7.89%
$ 12.3 million $ 494
Jan 12, 2024 $ 0.019
-5.47%
$ 11.4 million $ 4
Jan 11, 2024 $ 0.0201
-3.37%
$ 12.06 million $ 967
Jan 10, 2024 $ 0.0202
-9.01%
$ 12.12 million $ 3,646
Jan 9, 2024 $ 0.0215
+5.39%
$ 12.9 million $ 3,289
Jan 8, 2024 $ 0.0204
+2.00%
$ 12.24 million $ 63
Jan 7, 2024 $ 0.02
-0.50%
$ 12 million $ 1,599
Jan 6, 2024 $ 0.02
-1.48%
$ 12 million $ 6,399
Jan 5, 2024 $ 0.0201
+0.50%
$ 12.06 million $ 6,960
Jan 4, 2024 $ 0.02
-2.44%
$ 12 million $ 7,901
Jan 3, 2024 $ 0.0202
-2.42%
$ 12.12 million $ 11,614
Jan 2, 2024 $ 0.0211
+0.96%
$ 12.66 million $ 10,243
Jan 1, 2024 $ 0.0209
+3.47%
$ 12.54 million $ 1,847
Dec 31, 2023 $ 0.0202
+0.00%
$ 12.12 million $ 233
Dec 30, 2023 $ 0.0202
+1.00%
$ 12.12 million $ 890
Dec 29, 2023 $ 0.02
-0.99%
$ 12 million $ 1,246
Dec 28, 2023 $ 0.0201
-0.99%
$ 12.06 million $ 2,141
Dec 27, 2023 $ 0.0203
-2.40%
$ 12.18 million $ 1,706
Dec 26, 2023 $ 0.0208
+26.06%
$ 12.48 million $ 2,191
Dec 25, 2023 $ 0.0165
-18.32%
$ 9.9 million $ 35
Dec 24, 2023 $ 0.0201
+0.00%
$ 12.06 million $ 2,852
Dec 23, 2023 $ 0.0204
-1.92%
$ 12.24 million $ 10,567
Dec 22, 2023 $ 0.0205
+1.49%
$ 12.3 million $ 14,464
Dec 21, 2023 $ 0.0207
-3.27%
$ 12.42 million $ 16,158
Dec 20, 2023 $ 0.0213
+0.95%
$ 12.78 million $ 17,235
Dec 19, 2023 $ 0.0204
-4.23%
$ 12.24 million $ 10,899