Cubechain QUB Historical Data

QUB Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.0206
-2.37%
$ 12.36 million $ 17,294
Dec 17, 2023 $ 0.0227
+10.73%
$ 13.62 million $ 14,531
Dec 16, 2023 $ 0.0222
-2.63%
$ 13.32 million $ 19,819
Dec 15, 2023 $ 0.0214
-0.93%
$ 12.84 million $ 20,092
Dec 14, 2023 $ 0.0205
+11.41%
$ 12.3 million $ 11,030
Dec 13, 2023 $ 0.0184
-1.08%
$ 11.04 million $ 4
Dec 12, 2023 $ 0.0186
+2.20%
$ 11.16 million $ 36
Dec 11, 2023 $ 0.0182
-3.19%
$ 10.92 million $ 12
Dec 10, 2023 $ 0.0188
+0.00%
$ 11.28 million $ 4
Dec 9, 2023 $ 0.0188
-5.05%
$ 11.28 million $ 3
Dec 8, 2023 $ 0.0198
-13.54%
$ 11.88 million $ 59
Dec 7, 2023 $ 0.0229
-11.24%
$ 13.74 million $ 84
Dec 6, 2023 $ 0.0258
+0.00%
$ 15.48 million $ 42
Dec 5, 2023 $ 0.0259
-5.82%
$ 15.54 million $ 118
Dec 4, 2023 $ 0.0275
-2.48%
$ 16.5 million $ 1
Dec 3, 2023 $ 0.0282
+0.00%
$ 16.92 million $ 0
Dec 2, 2023 $ 0.0282
+0.00%
$ 16.92 million $ 7
Dec 1, 2023 $ 0.0282
+0.00%
$ 16.92 million $ 1
Nov 30, 2023 $ 0.0282
+1.08%
$ 16.92 million $ 18
Nov 29, 2023 $ 0.0279
-14.42%
$ 16.74 million $ 7
Nov 28, 2023 $ 0.0326
+0.00%
$ 19.56 million $ 0
Nov 27, 2023 $ 0.0326
+0.00%
$ 19.56 million $ 0
Nov 26, 2023 $ 0.0326
+49.54%
$ 19.56 million $ 167
Nov 25, 2023 $ 0.0218
-12.45%
$ 13.08 million $ 37
Nov 24, 2023 $ 0.0249
+15.28%
$ 14.94 million $ 15,552
Nov 23, 2023 $ 0.0211
+1.93%
$ 12.66 million $ 17,541
Nov 22, 2023 $ 0.0219
-0.45%
$ 13.14 million $ 12,710
Nov 21, 2023 $ 0.0211
+2.43%
$ 12.66 million $ 15,414
Nov 20, 2023 $ 0.0206
+0.49%
$ 12.36 million $ 14,130
Nov 19, 2023 $ 0.0203
-1.46%
$ 12.18 million $ 9,799
Nov 18, 2023 $ 0.0206
+7.29%
$ 12.36 million $ 4,730
Nov 17, 2023 $ 0.0192
-6.80%
$ 11.52 million $ 2,286
Nov 16, 2023 $ 0.0206
-2.83%
$ 12.36 million $ 12,094
Nov 15, 2023 $ 0.0202
-4.27%
$ 12.12 million $ 13,790
Nov 14, 2023 $ 0.0215
-0.46%
$ 12.9 million $ 15,749
Nov 13, 2023 $ 0.021
+0.48%
$ 12.6 million $ 11,999
Nov 12, 2023 $ 0.0207
+0.49%
$ 12.42 million $ 8,462
Nov 11, 2023 $ 0.0204
+0.49%
$ 12.24 million $ 13,474
Nov 10, 2023 $ 0.0207
+1.47%
$ 12.42 million $ 11,856
Nov 9, 2023 $ 0.0204
+2.00%
$ 12.24 million $ 8,249
Nov 8, 2023 $ 0.0201
-1.47%
$ 12.06 million $ 5,250
Nov 7, 2023 $ 0.0202
-2.75%
$ 12.12 million $ 8,652
Nov 6, 2023 $ 0.0209
+2.42%
$ 12.53 million $ 11,970
Nov 5, 2023 $ 0.0208
-2.64%
$ 12.47 million $ 17,469
Nov 4, 2023 $ 0.0211
-2.30%
$ 12.63 million $ 18,907
Nov 3, 2023 $ 0.0208
+1.56%
$ 12.5 million $ 15,148
Nov 2, 2023 $ 0.021
+3.30%
$ 12.61 million $ 14,768
Nov 1, 2023 $ 0.0209
+2.58%
$ 12.57 million $ 15,879
Oct 31, 2023 $ 0.0204
-5.66%
$ 12.25 million $ 13,936
Oct 30, 2023 $ 0.0215
+1.01%
$ 12.92 million $ 19,010