Good Person Coin Historical Data

GPCX Page 16
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.0013
+1.77%
$ 7.32 million $ 11,450
Sep 12, 2023 $ 0.00128
+1.60%
$ 7.19 million $ 10,623
Sep 11, 2023 $ 0.00126
-0.38%
$ 7.08 million $ 8,181
Sep 10, 2023 $ 0.00127
+0.66%
$ 7.1 million $ 8,310
Sep 9, 2023 $ 0.00126
-0.25%
$ 7.05 million $ 8,493
Sep 8, 2023 $ 0.00126
+0.56%
$ 7.07 million $ 7,926
Sep 7, 2023 $ 0.00125
+1.60%
$ 7.03 million $ 10,235
Sep 6, 2023 $ 0.00123
+2.56%
$ 6.92 million $ 9,404
Sep 5, 2023 $ 0.0012
+1.68%
$ 6.75 million $ 8,839
Sep 4, 2023 $ 0.00118
+1.97%
$ 6.64 million $ 9,329
Sep 3, 2023 $ 0.00116
+1.33%
$ 6.51 million $ 8,287
Sep 2, 2023 $ 0.00114
+0.82%
$ 6.42 million $ 11,770
Sep 1, 2023 $ 0.00114
-0.66%
$ 6.37 million $ 8,541
Aug 31, 2023 $ 0.00114
+3.82%
$ 6.41 million $ 14,894
Aug 30, 2023 $ 0.0011
-3.01%
$ 6.18 million $ 9,343
Aug 29, 2023 $ 0.00114
+0.34%
$ 6.38 million $ 6,420
Aug 28, 2023 $ 0.00114
+0.03%
$ 6.4 million $ 6,250
Aug 27, 2023 $ 0.00114
+4.09%
$ 6.4 million $ 6,166
Aug 26, 2023 $ 0.0011
+6.27%
$ 6.15 million $ 11,562
Aug 25, 2023 $ 0.00103
-5.60%
$ 5.79 million $ 5,515
Aug 24, 2023 $ 0.00109
-2.15%
$ 6.13 million $ 11,876
Aug 23, 2023 $ 0.00112
-1.55%
$ 6.27 million $ 14,353
Aug 22, 2023 $ 0.00114
+0.46%
$ 6.38 million $ 6,353
Aug 21, 2023 $ 0.00114
+1.17%
$ 6.39 million $ 6,315
Aug 20, 2023 $ 0.00114
+0.49%
$ 6.41 million $ 6,389
Aug 19, 2023 $ 0.00114
+3.71%
$ 6.4 million $ 6,344
Aug 18, 2023 $ 0.0011
-0.68%
$ 6.17 million $ 11,525
Aug 17, 2023 $ 0.00111
-1.04%
$ 6.22 million $ 12,838
Aug 16, 2023 $ 0.00112
-1.03%
$ 6.28 million $ 17,835
Aug 15, 2023 $ 0.00113
-0.14%
$ 6.35 million $ 15,325
Aug 14, 2023 $ 0.00113
+0.59%
$ 6.36 million $ 15,617
Aug 13, 2023 $ 0.00113
-1.14%
$ 6.32 million $ 17,458
Aug 12, 2023 $ 0.00114
+0.47%
$ 6.39 million $ 11,355
Aug 11, 2023 $ 0.00113
+0.01%
$ 6.36 million $ 15,567
Aug 10, 2023 $ 0.00113
+0.16%
$ 6.36 million $ 16,085
Aug 9, 2023 $ 0.00113
-0.10%
$ 6.35 million $ 16,326
Aug 8, 2023 $ 0.00113
-0.03%
$ 6.35 million $ 6,254
Aug 7, 2023 $ 0.00113
-0.26%
$ 6.33 million $ 6,693
Aug 6, 2023 $ 0.00113
+1.14%
$ 6.34 million $ 18,259
Aug 5, 2023 $ 0.00112
+1.13%
$ 6.27 million $ 12,860
Aug 4, 2023 $ 0.00111
-0.77%
$ 6.2 million $ 18,505
Aug 3, 2023 $ 0.00111
-0.37%
$ 6.25 million $ 17,281
Aug 2, 2023 $ 0.00112
+0.65%
$ 6.27 million $ 15,029
Aug 1, 2023 $ 0.00111
-0.54%
$ 6.23 million $ 14,632
Jul 31, 2023 $ 0.00112
+0.16%
$ 6.27 million $ 13,464
Jul 30, 2023 $ 0.00112
+0.13%
$ 6.26 million $ 16,254
Jul 29, 2023 $ 0.00111
+0.46%
$ 6.25 million $ 14,861
Jul 28, 2023 $ 0.00111
-0.23%
$ 6.22 million $ 16,822
Jul 27, 2023 $ 0.00111
-0.28%
$ 6.23 million $ 14,150
Jul 26, 2023 $ 0.00111
+0.03%
$ 6.25 million $ 17,365