Good Person Coin Historical Data

GPCX Page 16
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $0.0013
+1.77%
$7.32 million $11,450
Sep 12, 2023 $0.00128
+1.60%
$7.19 million $10,623
Sep 11, 2023 $0.00126
-0.38%
$7.08 million $8,181
Sep 10, 2023 $0.00127
+0.66%
$7.1 million $8,310
Sep 9, 2023 $0.00126
-0.25%
$7.05 million $8,493
Sep 8, 2023 $0.00126
+0.56%
$7.07 million $7,926
Sep 7, 2023 $0.00125
+1.60%
$7.03 million $10,235
Sep 6, 2023 $0.00123
+2.56%
$6.92 million $9,404
Sep 5, 2023 $0.0012
+1.68%
$6.75 million $8,839
Sep 4, 2023 $0.00118
+1.97%
$6.64 million $9,329
Sep 3, 2023 $0.00116
+1.33%
$6.51 million $8,287
Sep 2, 2023 $0.00114
+0.82%
$6.42 million $11,770
Sep 1, 2023 $0.00114
-0.66%
$6.37 million $8,541
Aug 31, 2023 $0.00114
+3.82%
$6.41 million $14,894
Aug 30, 2023 $0.0011
-3.01%
$6.18 million $9,343
Aug 29, 2023 $0.00114
+0.34%
$6.38 million $6,420
Aug 28, 2023 $0.00114
+0.03%
$6.4 million $6,250
Aug 27, 2023 $0.00114
+4.09%
$6.4 million $6,166
Aug 26, 2023 $0.0011
+6.27%
$6.15 million $11,562
Aug 25, 2023 $0.00103
-5.60%
$5.79 million $5,515
Aug 24, 2023 $0.00109
-2.15%
$6.13 million $11,876
Aug 23, 2023 $0.00112
-1.55%
$6.27 million $14,353
Aug 22, 2023 $0.00114
+0.46%
$6.38 million $6,353
Aug 21, 2023 $0.00114
+1.17%
$6.39 million $6,315
Aug 20, 2023 $0.00114
+0.49%
$6.41 million $6,389
Aug 19, 2023 $0.00114
+3.71%
$6.4 million $6,344
Aug 18, 2023 $0.0011
-0.68%
$6.17 million $11,525
Aug 17, 2023 $0.00111
-1.04%
$6.22 million $12,838
Aug 16, 2023 $0.00112
-1.03%
$6.28 million $17,835
Aug 15, 2023 $0.00113
-0.14%
$6.35 million $15,325
Aug 14, 2023 $0.00113
+0.59%
$6.36 million $15,617
Aug 13, 2023 $0.00113
-1.14%
$6.32 million $17,458
Aug 12, 2023 $0.00114
+0.47%
$6.39 million $11,355
Aug 11, 2023 $0.00113
+0.01%
$6.36 million $15,567
Aug 10, 2023 $0.00113
+0.16%
$6.36 million $16,085
Aug 9, 2023 $0.00113
-0.10%
$6.35 million $16,326
Aug 8, 2023 $0.00113
-0.03%
$6.35 million $6,254
Aug 7, 2023 $0.00113
-0.26%
$6.33 million $6,693
Aug 6, 2023 $0.00113
+1.14%
$6.34 million $18,259
Aug 5, 2023 $0.00112
+1.13%
$6.27 million $12,860
Aug 4, 2023 $0.00111
-0.77%
$6.2 million $18,505
Aug 3, 2023 $0.00111
-0.37%
$6.25 million $17,281
Aug 2, 2023 $0.00112
+0.65%
$6.27 million $15,029
Aug 1, 2023 $0.00111
-0.54%
$6.23 million $14,632
Jul 31, 2023 $0.00112
+0.16%
$6.27 million $13,464
Jul 30, 2023 $0.00112
+0.13%
$6.26 million $16,254
Jul 29, 2023 $0.00111
+0.46%
$6.25 million $14,861
Jul 28, 2023 $0.00111
-0.23%
$6.22 million $16,822
Jul 27, 2023 $0.00111
-0.28%
$6.23 million $14,150
Jul 26, 2023 $0.00111
+0.03%
$6.25 million $17,365