Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Good Person Coin Historical Data

GPCX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2023 $0.00112
+0.21%
$6.26 million $6,126
Jul 24, 2023 $0.00111
+0.22%
$6.25 million $14,981
Jul 23, 2023 $0.00111
-0.81%
$6.23 million $16,739
Jul 22, 2023 $0.00112
+0.41%
$6.28 million $13,467
Jul 21, 2023 $0.00112
+0.35%
$6.26 million $15,240
Jul 20, 2023 $0.00111
+0.00%
$6.24 million $13,613
Jul 19, 2023 $0.00111
+0.87%
$6.24 million $13,740
Jul 18, 2023 $0.0011
-0.42%
$6.18 million $15,863
Jul 17, 2023 $0.00111
-0.62%
$6.21 million $17,128
Jul 16, 2023 $0.00111
+0.66%
$6.25 million $15,639
Jul 15, 2023 $0.0011
-0.96%
$6.19 million $8,000
Jul 14, 2023 $0.00111
+0.37%
$6.24 million $18,513
Jul 13, 2023 $0.00111
-0.45%
$6.22 million $14,857
Jul 12, 2023 $0.00111
-0.10%
$6.25 million $15,305
Jul 11, 2023 $0.00111
+0.49%
$6.26 million $17,056
Jul 10, 2023 $0.00111
+0.19%
$6.22 million $15,396
Jul 9, 2023 $0.0011
-0.99%
$6.17 million $7,048
Jul 8, 2023 $0.00111
+0.28%
$6.24 million $18,013
Jul 7, 2023 $0.00111
-0.36%
$6.22 million $13,995
Jul 6, 2023 $0.00111
+0.00%
$6.24 million $15,123
Jul 5, 2023 $0.00111
+0.06%
$6.23 million $17,471
Jul 4, 2023 $0.00111
+0.23%
$6.23 million $16,433
Jul 3, 2023 $0.00111
-0.38%
$6.22 million $14,222
Jul 2, 2023 $0.00111
+0.23%
$6.24 million $17,447
Jul 1, 2023 $0.00111
-0.04%
$6.22 million $19,726
Jun 30, 2023 $0.00111
+0.29%
$6.22 million $6,109
Jun 29, 2023 $0.0011
+0.23%
$6.2 million $18,580
Jun 28, 2023 $0.0011
-0.02%
$6.18 million $15,086
Jun 27, 2023 $0.0011
-0.04%
$6.18 million $14,797
Jun 26, 2023 $0.0011
-0.75%
$6.19 million $17,038
Jun 25, 2023 $0.00111
+0.27%
$6.23 million $15,877
Jun 24, 2023 $0.00111
-0.04%
$6.21 million $16,520
Jun 23, 2023 $0.00111
+0.48%
$6.21 million $13,453
Jun 22, 2023 $0.0011
-1.80%
$6.18 million $19,971
Jun 21, 2023 $0.00112
+2.13%
$6.3 million $19,186
Jun 20, 2023 $0.0011
-0.17%
$6.16 million $12,782
Jun 19, 2023 $0.0011
+0.03%
$6.17 million $16,887
Jun 18, 2023 $0.0011
-0.67%
$6.17 million $17,694
Jun 17, 2023 $0.00111
+0.11%
$6.21 million $14,517
Jun 16, 2023 $0.00111
+0.47%
$6.21 million $14,836
Jun 15, 2023 $0.0011
+0.23%
$6.18 million $17,682
Jun 14, 2023 $0.0011
+0.96%
$6.16 million $14,981
Jun 13, 2023 $0.00109
-0.13%
$6.11 million $17,329
Jun 12, 2023 $0.00109
-1.27%
$6.11 million $15,113
Jun 11, 2023 $0.0011
+0.11%
$6.19 million $6,224
Jun 10, 2023 $0.0011
+3.85%
$6.18 million $6,076
Jun 9, 2023 $0.00108
+0.23%
$6.08 million $16,080
Jun 8, 2023 $0.00108
-1.55%
$6.07 million $16,161
Jun 7, 2023 $0.0011
+0.37%
$6.16 million $6,222
Jun 6, 2023 $0.00109
-0.39%
$6.13 million $13,142