Good Person Coin Historical Data

GPCX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.00112
+0.21%
$ 6.26 million $ 6,126
Jul 24, 2023 $ 0.00111
+0.22%
$ 6.25 million $ 14,981
Jul 23, 2023 $ 0.00111
-0.81%
$ 6.23 million $ 16,739
Jul 22, 2023 $ 0.00112
+0.41%
$ 6.28 million $ 13,467
Jul 21, 2023 $ 0.00112
+0.35%
$ 6.26 million $ 15,240
Jul 20, 2023 $ 0.00111
+0.00%
$ 6.24 million $ 13,613
Jul 19, 2023 $ 0.00111
+0.87%
$ 6.24 million $ 13,740
Jul 18, 2023 $ 0.0011
-0.42%
$ 6.18 million $ 15,863
Jul 17, 2023 $ 0.00111
-0.62%
$ 6.21 million $ 17,128
Jul 16, 2023 $ 0.00111
+0.66%
$ 6.25 million $ 15,639
Jul 15, 2023 $ 0.0011
-0.96%
$ 6.19 million $ 8,000
Jul 14, 2023 $ 0.00111
+0.37%
$ 6.24 million $ 18,513
Jul 13, 2023 $ 0.00111
-0.45%
$ 6.22 million $ 14,857
Jul 12, 2023 $ 0.00111
-0.10%
$ 6.25 million $ 15,305
Jul 11, 2023 $ 0.00111
+0.49%
$ 6.26 million $ 17,056
Jul 10, 2023 $ 0.00111
+0.19%
$ 6.22 million $ 15,396
Jul 9, 2023 $ 0.0011
-0.99%
$ 6.17 million $ 7,048
Jul 8, 2023 $ 0.00111
+0.28%
$ 6.24 million $ 18,013
Jul 7, 2023 $ 0.00111
-0.36%
$ 6.22 million $ 13,995
Jul 6, 2023 $ 0.00111
+0.00%
$ 6.24 million $ 15,123
Jul 5, 2023 $ 0.00111
+0.06%
$ 6.23 million $ 17,471
Jul 4, 2023 $ 0.00111
+0.23%
$ 6.23 million $ 16,433
Jul 3, 2023 $ 0.00111
-0.38%
$ 6.22 million $ 14,222
Jul 2, 2023 $ 0.00111
+0.23%
$ 6.24 million $ 17,447
Jul 1, 2023 $ 0.00111
-0.04%
$ 6.22 million $ 19,726
Jun 30, 2023 $ 0.00111
+0.29%
$ 6.22 million $ 6,109
Jun 29, 2023 $ 0.0011
+0.23%
$ 6.2 million $ 18,580
Jun 28, 2023 $ 0.0011
-0.02%
$ 6.18 million $ 15,086
Jun 27, 2023 $ 0.0011
-0.04%
$ 6.18 million $ 14,797
Jun 26, 2023 $ 0.0011
-0.75%
$ 6.19 million $ 17,038
Jun 25, 2023 $ 0.00111
+0.27%
$ 6.23 million $ 15,877
Jun 24, 2023 $ 0.00111
-0.04%
$ 6.21 million $ 16,520
Jun 23, 2023 $ 0.00111
+0.48%
$ 6.21 million $ 13,453
Jun 22, 2023 $ 0.0011
-1.80%
$ 6.18 million $ 19,971
Jun 21, 2023 $ 0.00112
+2.13%
$ 6.3 million $ 19,186
Jun 20, 2023 $ 0.0011
-0.17%
$ 6.16 million $ 12,782
Jun 19, 2023 $ 0.0011
+0.03%
$ 6.17 million $ 16,887
Jun 18, 2023 $ 0.0011
-0.67%
$ 6.17 million $ 17,694
Jun 17, 2023 $ 0.00111
+0.11%
$ 6.21 million $ 14,517
Jun 16, 2023 $ 0.00111
+0.47%
$ 6.21 million $ 14,836
Jun 15, 2023 $ 0.0011
+0.23%
$ 6.18 million $ 17,682
Jun 14, 2023 $ 0.0011
+0.96%
$ 6.16 million $ 14,981
Jun 13, 2023 $ 0.00109
-0.13%
$ 6.11 million $ 17,329
Jun 12, 2023 $ 0.00109
-1.27%
$ 6.11 million $ 15,113
Jun 11, 2023 $ 0.0011
+0.11%
$ 6.19 million $ 6,224
Jun 10, 2023 $ 0.0011
+3.85%
$ 6.18 million $ 6,076
Jun 9, 2023 $ 0.00108
+0.23%
$ 6.08 million $ 16,080
Jun 8, 2023 $ 0.00108
-1.55%
$ 6.07 million $ 16,161
Jun 7, 2023 $ 0.0011
+0.37%
$ 6.16 million $ 6,222
Jun 6, 2023 $ 0.00109
-0.39%
$ 6.13 million $ 13,142