Good Person Coin Historical Data

GPCX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $0.0011
-0.57%
$6.16 million $16,594
Jun 4, 2023 $0.0011
-0.05%
$6.19 million $17,070
Jun 3, 2023 $0.0011
+0.01%
$6.19 million $14,642
Jun 2, 2023 $0.0011
+0.52%
$6.19 million $13,629
Jun 1, 2023 $0.0011
-0.16%
$6.16 million $14,646
May 31, 2023 $0.0011
+1.06%
$6.17 million $14,495
May 30, 2023 $0.00109
-1.26%
$6.11 million $23,645
May 29, 2023 $0.0011
-0.11%
$6.18 million $13,963
May 28, 2023 $0.0011
-1.46%
$6.19 million $17,343
May 27, 2023 $0.00112
+1.14%
$6.28 million $17,780
May 26, 2023 $0.00111
+1.24%
$6.21 million $14,600
May 25, 2023 $0.00109
-0.94%
$6.13 million $17,848
May 24, 2023 $0.0011
+0.34%
$6.19 million $17,378
May 23, 2023 $0.0011
-0.13%
$6.17 million $19,201
May 22, 2023 $0.0011
-0.12%
$6.18 million $6,109
May 21, 2023 $0.0011
-0.74%
$6.19 million $16,842
May 20, 2023 $0.00111
+0.92%
$6.24 million $15,119
May 19, 2023 $0.0011
-0.66%
$6.18 million $14,979
May 18, 2023 $0.00111
+0.18%
$6.22 million $16,565
May 17, 2023 $0.00111
-0.21%
$6.21 million $15,180
May 16, 2023 $0.00111
-0.01%
$6.22 million $17,913
May 15, 2023 $0.00111
-2.82%
$6.22 million $13,445
May 14, 2023 $0.00114
-0.07%
$6.4 million $16,703
May 13, 2023 $0.00114
+2.83%
$6.41 million $15,022
May 12, 2023 $0.00111
-0.14%
$6.23 million $14,971
May 11, 2023 $0.00111
+0.96%
$6.24 million $18,464
May 10, 2023 $0.0011
-0.25%
$6.18 million $6,379
May 9, 2023 $0.0011
+0.05%
$6.2 million $17,653
May 8, 2023 $0.0011
-1.10%
$6.19 million $17,527
May 7, 2023 $0.00111
+0.64%
$6.26 million $16,754
May 6, 2023 $0.00111
+0.79%
$6.21 million $14,831
May 5, 2023 $0.0011
-0.28%
$6.17 million $16,118
May 4, 2023 $0.0011
-0.15%
$6.19 million $13,728
May 3, 2023 $0.0011
+0.05%
$6.2 million $17,665
May 2, 2023 $0.0011
+0.13%
$6.19 million $15,822
May 1, 2023 $0.0011
-0.57%
$6.18 million $14,274
Apr 30, 2023 $0.00111
-0.10%
$6.22 million $16,688
Apr 29, 2023 $0.00111
+0.01%
$6.22 million $17,745
Apr 28, 2023 $0.00111
+0.94%
$6.22 million $15,376
Apr 27, 2023 $0.0011
-0.32%
$6.16 million $16,768
Apr 26, 2023 $0.0011
-0.09%
$6.19 million $16,574
Apr 25, 2023 $0.0011
-0.04%
$6.19 million $19,124
Apr 24, 2023 $0.0011
-1.09%
$6.19 million $13,600
Apr 23, 2023 $0.00112
+0.99%
$6.26 million $16,671
Apr 22, 2023 $0.00111
+0.49%
$6.2 million $17,222
Apr 21, 2023 $0.0011
-0.45%
$6.17 million $19,250
Apr 20, 2023 $0.0011
-1.38%
$6.2 million $12,775
Apr 19, 2023 $0.00112
+1.60%
$6.28 million $16,630
Apr 18, 2023 $0.0011
-0.86%
$6.18 million $18,025
Apr 17, 2023 $0.00111
+0.31%
$6.24 million $16,137