Good Person Coin Historical Data

GPCX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0011
-0.57%
$ 6.16 million $ 16,594
Jun 4, 2023 $ 0.0011
-0.05%
$ 6.19 million $ 17,070
Jun 3, 2023 $ 0.0011
+0.01%
$ 6.19 million $ 14,642
Jun 2, 2023 $ 0.0011
+0.52%
$ 6.19 million $ 13,629
Jun 1, 2023 $ 0.0011
-0.16%
$ 6.16 million $ 14,646
May 31, 2023 $ 0.0011
+1.06%
$ 6.17 million $ 14,495
May 30, 2023 $ 0.00109
-1.26%
$ 6.11 million $ 23,645
May 29, 2023 $ 0.0011
-0.11%
$ 6.18 million $ 13,963
May 28, 2023 $ 0.0011
-1.46%
$ 6.19 million $ 17,343
May 27, 2023 $ 0.00112
+1.14%
$ 6.28 million $ 17,780
May 26, 2023 $ 0.00111
+1.24%
$ 6.21 million $ 14,600
May 25, 2023 $ 0.00109
-0.94%
$ 6.13 million $ 17,848
May 24, 2023 $ 0.0011
+0.34%
$ 6.19 million $ 17,378
May 23, 2023 $ 0.0011
-0.13%
$ 6.17 million $ 19,201
May 22, 2023 $ 0.0011
-0.12%
$ 6.18 million $ 6,109
May 21, 2023 $ 0.0011
-0.74%
$ 6.19 million $ 16,842
May 20, 2023 $ 0.00111
+0.92%
$ 6.24 million $ 15,119
May 19, 2023 $ 0.0011
-0.66%
$ 6.18 million $ 14,979
May 18, 2023 $ 0.00111
+0.18%
$ 6.22 million $ 16,565
May 17, 2023 $ 0.00111
-0.21%
$ 6.21 million $ 15,180
May 16, 2023 $ 0.00111
-0.01%
$ 6.22 million $ 17,913
May 15, 2023 $ 0.00111
-2.82%
$ 6.22 million $ 13,445
May 14, 2023 $ 0.00114
-0.07%
$ 6.4 million $ 16,703
May 13, 2023 $ 0.00114
+2.83%
$ 6.41 million $ 15,022
May 12, 2023 $ 0.00111
-0.14%
$ 6.23 million $ 14,971
May 11, 2023 $ 0.00111
+0.96%
$ 6.24 million $ 18,464
May 10, 2023 $ 0.0011
-0.25%
$ 6.18 million $ 6,379
May 9, 2023 $ 0.0011
+0.05%
$ 6.2 million $ 17,653
May 8, 2023 $ 0.0011
-1.10%
$ 6.19 million $ 17,527
May 7, 2023 $ 0.00111
+0.64%
$ 6.26 million $ 16,754
May 6, 2023 $ 0.00111
+0.79%
$ 6.21 million $ 14,831
May 5, 2023 $ 0.0011
-0.28%
$ 6.17 million $ 16,118
May 4, 2023 $ 0.0011
-0.15%
$ 6.19 million $ 13,728
May 3, 2023 $ 0.0011
+0.05%
$ 6.2 million $ 17,665
May 2, 2023 $ 0.0011
+0.13%
$ 6.19 million $ 15,822
May 1, 2023 $ 0.0011
-0.57%
$ 6.18 million $ 14,274
Apr 30, 2023 $ 0.00111
-0.10%
$ 6.22 million $ 16,688
Apr 29, 2023 $ 0.00111
+0.01%
$ 6.22 million $ 17,745
Apr 28, 2023 $ 0.00111
+0.94%
$ 6.22 million $ 15,376
Apr 27, 2023 $ 0.0011
-0.32%
$ 6.16 million $ 16,768
Apr 26, 2023 $ 0.0011
-0.09%
$ 6.19 million $ 16,574
Apr 25, 2023 $ 0.0011
-0.04%
$ 6.19 million $ 19,124
Apr 24, 2023 $ 0.0011
-1.09%
$ 6.19 million $ 13,600
Apr 23, 2023 $ 0.00112
+0.99%
$ 6.26 million $ 16,671
Apr 22, 2023 $ 0.00111
+0.49%
$ 6.2 million $ 17,222
Apr 21, 2023 $ 0.0011
-0.45%
$ 6.17 million $ 19,250
Apr 20, 2023 $ 0.0011
-1.38%
$ 6.2 million $ 12,775
Apr 19, 2023 $ 0.00112
+1.60%
$ 6.28 million $ 16,630
Apr 18, 2023 $ 0.0011
-0.86%
$ 6.18 million $ 18,025
Apr 17, 2023 $ 0.00111
+0.31%
$ 6.24 million $ 16,137