Good Person Coin Historical Data

GPCX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.00136
+0.00%
$ -- $ 100
Aug 12, 2025 $ 0.00136
+0.74%
$ 7.64 million $ 120
Aug 11, 2025 $ 0.00135
+3.92%
$ 7.58 million $ 786
Aug 10, 2025 $ 0.0013
+3.17%
$ 7.29 million $ 639
Aug 9, 2025 $ 0.00126
+2.44%
$ 7.07 million $ 412
Aug 8, 2025 $ 0.00123
+2.50%
$ 6.9 million $ 392
Aug 7, 2025 $ 0.0012
+3.45%
$ 6.73 million $ 419
Aug 6, 2025 $ 0.00116
+0.87%
$ 6.51 million $ 80
Aug 5, 2025 $ 0.00115
+7.48%
$ 6.45 million $ 214
Aug 4, 2025 $ 0.00107
-3.60%
$ 6 million $ 12
Aug 3, 2025 $ 0.00111
+0.91%
$ 6.23 million $ 62
Aug 2, 2025 $ 0.0011
+1.38%
$ 6.17 million $ 75
Aug 1, 2025 $ 0.00108
+0.93%
$ 6.09 million $ 56
Jul 31, 2025 $ 0.00107
+1.42%
$ 6.03 million $ 37
Jul 30, 2025 $ 0.00106
+3.92%
$ 5.95 million $ 78
Jul 29, 2025 $ 0.00102
+0.00%
$ 5.72 million $ 37
Jul 15, 2025 $ 0.001
+0.00%
$ 5.64 million $ 0.1
Jul 14, 2025 $ 0.001
+9.24%
$ 5.64 million $ 751
Jul 11, 2025 $ 0.00092
+0.00%
$ 5.16 million $ 36
Jul 10, 2025 $ 0.000915
+0.00%
$ -- $ 43
Jul 9, 2025 $ 0.000915
+0.00%
$ 5.13 million $ 43
Jun 28, 2025 $ 0.00091
+0.00%
$ -- $ 20
Jun 27, 2025 $ 0.00091
+0.00%
$ 5.11 million $ 20
Jun 25, 2025 $ 0.0009
+0.00%
$ 5.05 million $ 69
Jun 24, 2025 $ 0.0009
+0.00%
$ 5.05 million $ 69
Jun 21, 2025 $ 0.00102
+0.00%
$ 5.75 million $ 10
Jun 20, 2025 $ 0.00102
+0.00%
$ 5.75 million $ 10
Jun 15, 2025 $ 0.001
+0.00%
$ 5.61 million $ 20
Jun 14, 2025 $ 0.001
+0.00%
$ 5.61 million $ 20
Jun 11, 2025 $ 0.00102
+0.00%
$ 5.75 million $ 33
Jun 10, 2025 $ 0.00102
+0.89%
$ 5.75 million $ 79
Jun 7, 2025 $ 0.00101
+0.00%
$ -- $ 20
Jun 6, 2025 $ 0.00101
+0.00%
$ 5.67 million $ 20
Jun 5, 2025 $ 0.00103
+0.00%
$ -- $ 10
Jun 4, 2025 $ 0.00103
+0.00%
$ 5.78 million $ 10
Jun 2, 2025 $ 0.00103
+0.00%
$ -- $ 57
Jun 1, 2025 $ 0.00103
+0.00%
$ 5.78 million $ 57
May 31, 2025 $ 0.00107
+0.00%
$ -- $ 86
May 30, 2025 $ 0.00107
+1.90%
$ 6 million $ 86
May 29, 2025 $ 0.00105
+0.96%
$ 5.89 million $ 29
May 28, 2025 $ 0.00104
+0.00%
$ 5.84 million $ 58
May 26, 2025 $ 0.00103
+0.00%
$ -- $ 39
May 25, 2025 $ 0.00103
+0.98%
$ 5.78 million $ 39
May 24, 2025 $ 0.00102
+0.00%
$ 5.72 million $ 147
May 21, 2025 $ 0.00101
+0.00%
$ -- $ 48
May 20, 2025 $ 0.00101
+0.00%
$ 5.69 million $ 48
May 19, 2025 $ 0.001
+0.00%
$ -- $ 38
May 18, 2025 $ 0.001
+0.50%
$ 5.64 million $ 38
May 17, 2025 $ 0.001
-14.97%
$ 5.61 million $ 59
May 16, 2025 $ 0.00118
+0.34%
$ 6.6 million $ 98