Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maple Finance Historical Data

SYRUP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2026 $0.214
+1.34%
$248.78 million $4.07 million
Sep 13, 2026 $0.211
-4.54%
$245.1 million $5.01 million
Sep 12, 2026 $0.221
+2.64%
$256.86 million $4.5 million
Sep 11, 2026 $0.215
-1.77%
$250.01 million $10.03 million
Sep 10, 2026 $0.219
+2.85%
$254.53 million $13.17 million
Sep 9, 2026 $0.213
-5.70%
$247.62 million $10.39 million
Sep 8, 2026 $0.226
+2.45%
$262.54 million $16.72 million
Sep 7, 2026 $0.221
-1.96%
$256.26 million $6.79 million
Sep 6, 2026 $0.225
+5.08%
$261.31 million $8.23 million
Sep 5, 2026 $0.214
-1.41%
$248.58 million $7.69 million
Sep 4, 2026 $0.217
+1.89%
$252.21 million $19.19 million
Sep 3, 2026 $0.213
+4.48%
$247.53 million $9.51 million
Sep 2, 2026 $0.204
+5.50%
$237.06 million $25.53 million
Sep 1, 2026 $0.193
+3.37%
$224.62 million $9.95 million
Aug 31, 2026 $0.187
+7.98%
$216.73 million $6.6 million
Aug 30, 2026 $0.173
-1.67%
$200.19 million $4.56 million
Aug 29, 2026 $0.176
-0.45%
$204.22 million $3.6 million
Aug 28, 2026 $0.177
-6.29%
$205.39 million $7.4 million
Aug 27, 2026 $0.189
-2.85%
$218.93 million $7.19 million
Aug 26, 2026 $0.194
-1.09%
$225.24 million $5.79 million
Aug 25, 2026 $0.196
-1.77%
$227.78 million $7.29 million
Aug 24, 2026 $0.2
-0.46%
$231.92 million $12.75 million
Aug 23, 2026 $0.201
+4.05%
$232.83 million $9.76 million
Aug 22, 2026 $0.193
-6.42%
$223.95 million $12.75 million
Aug 21, 2026 $0.206
+14.83%
$239.37 million $13.37 million
Aug 20, 2026 $0.18
+9.38%
$208.4 million $9.57 million
Aug 19, 2026 $0.164
+4.19%
$190.34 million $8.2 million
Aug 18, 2026 $0.158
-4.98%
$182.84 million $4.89 million
Aug 17, 2026 $0.166
+1.96%
$192.42 million $7.18 million
Aug 16, 2026 $0.163
+1.14%
$188.69 million $8.79 million
Aug 15, 2026 $0.161
+5.51%
$186.48 million $5.76 million
Aug 14, 2026 $0.153
-0.97%
$176.67 million $3.38 million
Aug 13, 2026 $0.154
+3.65%
$178.59 million $2.97 million
Aug 12, 2026 $0.149
-1.02%
$172.33 million $2.75 million
Aug 11, 2026 $0.15
-0.33%
$173.97 million $3.95 million
Aug 10, 2026 $0.151
+0.60%
$174.7 million $2.59 million
Aug 9, 2026 $0.149
-2.09%
$172.69 million $3.27 million
Aug 8, 2026 $0.152
+1.10%
$176.41 million $2.03 million
Aug 7, 2026 $0.151
-1.87%
$174.45 million $2.42 million
Aug 6, 2026 $0.153
-4.90%
$177.72 million $3.62 million
Aug 5, 2026 $0.161
+3.13%
$186.66 million $5.62 million
Aug 4, 2026 $0.156
-1.05%
$181.47 million $3.88 million
Aug 3, 2026 $0.158
+1.85%
$182.82 million $3.52 million
Aug 2, 2026 $0.155
-1.04%
$179.7 million $3.16 million
Aug 1, 2026 $0.157
-1.49%
$181.78 million $2.44 million
Jul 31, 2026 $0.159
-2.64%
$184.24 million $4.43 million
Jul 30, 2026 $0.163
-1.24%
$189.04 million $4.11 million
Jul 29, 2026 $0.166
-1.53%
$192.93 million $6.07 million
Jul 28, 2026 $0.168
+0.62%
$194.38 million $5.17 million
Jul 27, 2026 $0.167
-4.48%
$193.23 million $5.93 million