NYM Historical Data

NYM
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0171
+0.00%
$ 3.35 million $ 1.46 million
Today, at 10 AM $ 0.0171
+0.02%
$ 3.35 million $ 1.45 million
Today, at 9 AM $ 0.0171
-0.12%
$ 3.35 million $ 1.44 million
Today, at 8 AM $ 0.0171
-0.45%
$ 3.36 million $ 1.35 million
Today, at 7 AM $ 0.0172
+0.03%
$ 3.37 million $ 1.31 million
Today, at 6 AM $ 0.0172
-0.01%
$ 3.37 million $ 1.3 million
Today, at 5 AM $ 0.0172
-0.44%
$ 3.37 million $ 1.3 million
Today, at 4 AM $ 0.0173
-0.22%
$ 3.38 million $ 1.28 million
Today, at 3 AM $ 0.0173
-0.48%
$ 3.39 million $ 1.27 million
Today, at 2 AM $ 0.0174
+0.45%
$ 3.41 million $ 1.26 million
Today, at 1 AM $ 0.0173
-0.04%
$ 3.39 million $ 1.24 million
Today, at 12 AM $ 0.0173
-0.42%
$ 3.39 million $ 1.22 million
Yesterday, at 11 PM $ 0.0174
+0.40%
$ 3.41 million $ 1.22 million
Yesterday, at 10 PM $ 0.0173
-0.02%
$ 3.4 million $ 1.23 million
Yesterday, at 9 PM $ 0.0173
-0.02%
$ 3.4 million $ 1.19 million
Yesterday, at 8 PM $ 0.0173
+0.44%
$ 3.4 million $ 1.15 million
Yesterday, at 7 PM $ 0.0173
+1.07%
$ 3.38 million $ 1.11 million
Yesterday, at 6 PM $ 0.0171
-2.24%
$ 3.35 million $ 1.02 million
Yesterday, at 5 PM $ 0.0175
-0.02%
$ 3.42 million $ 925,960
Yesterday, at 4 PM $ 0.0175
+0.34%
$ 3.42 million $ 915,103
Yesterday, at 3 PM $ 0.0174
+0.00%
$ 3.41 million $ 850,165
Yesterday, at 2 PM $ 0.0174
-0.07%
$ 3.41 million $ 907,039
Yesterday, at 1 PM $ 0.0174
+0.51%
$ 3.41 million $ 964,963
Yesterday, at 12 PM $ 0.0174
-0.08%
$ 3.41 million $ 1.07 million
Yesterday, at 11 AM $ 0.0174
+0.02%
$ 3.41 million $ 1.1 million
Yesterday, at 10 AM $ 0.0174
-0.01%
$ 3.41 million $ 1.13 million
Yesterday, at 9 AM $ 0.0174
+0.03%
$ 3.41 million $ 1.17 million
Yesterday, at 8 AM $ 0.0174
+0.06%
$ 3.41 million $ 1.17 million
Yesterday, at 7 AM $ 0.0174
-0.12%
$ 3.41 million $ 1.19 million
Yesterday, at 6 AM $ 0.0174
+0.03%
$ 3.42 million $ 1.28 million
Yesterday, at 5 AM $ 0.0174
-0.53%
$ 3.41 million $ 1.26 million
Yesterday, at 4 AM $ 0.0175
-0.04%
$ 3.43 million $ 1.25 million
Yesterday, at 3 AM $ 0.0175
-0.47%
$ 3.43 million $ 1.24 million
Yesterday, at 2 AM $ 0.0176
-0.03%
$ 3.45 million $ 1.25 million
Yesterday, at 1 AM $ 0.0176
+0.42%
$ 3.45 million $ 1.26 million
Yesterday, at 12 AM $ 0.0175
-0.42%
$ 3.44 million $ 1.29 million
Jul 28, 11 PM $ 0.0176
+0.48%
$ 3.45 million $ 1.28 million
Jul 28, 10 PM $ 0.0175
-0.43%
$ 3.44 million $ 1.3 million
Jul 28, 9 PM $ 0.0176
+0.03%
$ 3.45 million $ 1.33 million
Jul 28, 8 PM $ 0.0176
-0.05%
$ 3.45 million $ 1.33 million
Jul 28, 7 PM $ 0.0176
+0.02%
$ 3.45 million $ 1.32 million
Jul 28, 6 PM $ 0.0176
-0.11%
$ 3.45 million $ 1.32 million
Jul 28, 5 PM $ 0.0176
-0.02%
$ 3.45 million $ 1.32 million
Jul 28, 4 PM $ 0.0176
+0.04%
$ 3.45 million $ 1.31 million
Jul 28, 3 PM $ 0.0176
-0.03%
$ 3.45 million $ 1.31 million
Jul 28, 2 PM $ 0.0176
-0.01%
$ 3.45 million $ 1.28 million
Jul 28, 1 PM $ 0.0176
-0.03%
$ 3.45 million $ 1.28 million
Jul 28, 12 PM $ 0.0176
+0.06%
$ 3.46 million $ 1.21 million
Jul 28, 11 AM $ 0.0176
+0.08%
$ 3.45 million $ 1.2 million
Jul 28, 10 AM $ 0.0176
+2.60%
$ 3.45 million $ 1.18 million
Download