NYM Historical Data

NYM
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0344
+0.00%
$ 6.57 million $ 1.12 million
Today, at 1 AM $ 0.0344
-0.65%
$ 6.57 million $ 1.13 million
Yesterday, at 12 AM $ 0.0347
-4.01%
$ 6.62 million $ 1.15 million
Yesterday, at 11 PM $ 0.0361
+1.94%
$ 6.89 million $ 1.17 million
Yesterday, at 10 PM $ 0.0354
+2.37%
$ 6.76 million $ 1.16 million
Yesterday, at 9 PM $ 0.035
-1.24%
$ 6.68 million $ 1.17 million
Yesterday, at 8 PM $ 0.0354
-1.63%
$ 6.76 million $ 1.18 million
Yesterday, at 7 PM $ 0.036
+2.95%
$ 6.87 million $ 1.16 million
Yesterday, at 6 PM $ 0.035
+0.89%
$ 6.68 million $ 1.15 million
Yesterday, at 5 PM $ 0.0347
+0.40%
$ 6.62 million $ 1.15 million
Yesterday, at 4 PM $ 0.0345
+0.03%
$ 6.59 million $ 1.2 million
Yesterday, at 3 PM $ 0.0345
-1.77%
$ 6.59 million $ 1.24 million
Yesterday, at 2 PM $ 0.0352
+0.64%
$ 6.71 million $ 1.25 million
Yesterday, at 1 PM $ 0.0349
+0.01%
$ 6.67 million $ 1.16 million
Yesterday, at 12 PM $ 0.0349
-0.71%
$ 6.67 million $ 1.15 million
Yesterday, at 11 AM $ 0.0352
-0.27%
$ 6.71 million $ 1.13 million
Yesterday, at 10 AM $ 0.0353
-0.16%
$ 6.73 million $ 1.13 million
Yesterday, at 9 AM $ 0.0353
+0.47%
$ 6.74 million $ 1.12 million
Yesterday, at 8 AM $ 0.035
-0.49%
$ 6.68 million $ 1.13 million
Yesterday, at 7 AM $ 0.0352
+0.29%
$ 6.72 million $ 1.11 million
Yesterday, at 6 AM $ 0.0351
-0.30%
$ 6.7 million $ 1.1 million
Yesterday, at 5 AM $ 0.0352
+0.02%
$ 6.72 million $ 1.09 million
Yesterday, at 4 AM $ 0.0352
-0.15%
$ 6.71 million $ 1.08 million
Yesterday, at 3 AM $ 0.0352
+0.23%
$ 6.72 million $ 1.06 million
Yesterday, at 2 AM $ 0.0352
-0.20%
$ 6.71 million $ 1.05 million
Yesterday, at 1 AM $ 0.0352
+0.01%
$ 6.72 million $ 1.04 million
Apr 10, 12 AM $ 0.0352
+0.21%
$ 6.72 million $ 1.02 million
Apr 9, 11 PM $ 0.0351
+0.11%
$ 6.71 million $ 988,829
Apr 9, 10 PM $ 0.0351
-0.80%
$ 6.7 million $ 967,829
Apr 9, 9 PM $ 0.0354
+0.18%
$ 6.75 million $ 931,431
Apr 9, 8 PM $ 0.0353
-0.64%
$ 6.74 million $ 903,106
Apr 9, 7 PM $ 0.0356
+0.98%
$ 6.79 million $ 884,355
Apr 9, 6 PM $ 0.0352
-0.42%
$ 6.72 million $ 867,794
Apr 9, 5 PM $ 0.0354
-0.04%
$ 6.75 million $ 867,288
Apr 9, 4 PM $ 0.0354
+0.96%
$ 6.75 million $ 823,424
Apr 9, 3 PM $ 0.0352
-0.46%
$ 6.73 million $ 778,207
Apr 9, 2 PM $ 0.0354
+0.82%
$ 6.76 million $ 750,019
Apr 9, 1 PM $ 0.0351
+0.12%
$ 6.7 million $ 815,681
Apr 9, 12 PM $ 0.0351
-0.02%
$ 6.69 million $ 924,599
Apr 9, 11 AM $ 0.0351
+0.49%
$ 6.69 million $ 956,893
Apr 9, 10 AM $ 0.0349
-0.23%
$ 6.66 million $ 974,540
Apr 9, 9 AM $ 0.035
-0.21%
$ 6.68 million $ 989,184
Apr 9, 8 AM $ 0.0351
+0.60%
$ 6.69 million $ 989,667
Apr 9, 7 AM $ 0.0348
-0.28%
$ 6.65 million $ 994,936
Apr 9, 6 AM $ 0.0349
+0.00%
$ 6.67 million $ 1.01 million
Apr 9, 5 AM $ 0.0349
+0.19%
$ 6.67 million $ 1.02 million
Apr 9, 4 AM $ 0.0349
-0.24%
$ 6.66 million $ 1.02 million
Apr 9, 3 AM $ 0.035
+0.07%
$ 6.67 million $ 1.03 million
Apr 9, 2 AM $ 0.0349
-0.05%
$ 6.67 million $ 1.02 million
Apr 9, 1 AM $ 0.035
+0.00%
$ 6.67 million $ 1.03 million
Download