NYM Historical Data

NYM
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0234
+0.00%
$ 4.46 million $ 1.16 million
Today, at 7 AM $ 0.0233
-0.44%
$ 4.45 million $ 1.16 million
Today, at 6 AM $ 0.0234
+0.75%
$ 4.47 million $ 1.16 million
Today, at 5 AM $ 0.0232
+0.07%
$ 4.43 million $ 1.14 million
Today, at 4 AM $ 0.0232
-1.16%
$ 4.43 million $ 1.11 million
Today, at 3 AM $ 0.0235
-0.07%
$ 4.48 million $ 1.09 million
Today, at 2 AM $ 0.0235
+0.66%
$ 4.48 million $ 1.08 million
Today, at 1 AM $ 0.0233
-0.02%
$ 4.46 million $ 1.05 million
Today, at 12 AM $ 0.0234
-0.25%
$ 4.46 million $ 1.07 million
Yesterday, at 11 PM $ 0.0234
+0.29%
$ 4.47 million $ 1.04 million
Yesterday, at 10 PM $ 0.0233
-0.18%
$ 4.46 million $ 1.05 million
Yesterday, at 9 PM $ 0.0234
+1.18%
$ 4.46 million $ 1.07 million
Yesterday, at 8 PM $ 0.0232
-0.64%
$ 4.42 million $ 1.13 million
Yesterday, at 7 PM $ 0.0233
-1.00%
$ 4.45 million $ 1.19 million
Yesterday, at 6 PM $ 0.0235
-0.31%
$ 4.48 million $ 1.21 million
Yesterday, at 5 PM $ 0.0236
+1.00%
$ 4.5 million $ 1.22 million
Yesterday, at 4 PM $ 0.0233
-0.22%
$ 4.45 million $ 1.23 million
Yesterday, at 3 PM $ 0.0234
-0.33%
$ 4.46 million $ 1.25 million
Yesterday, at 2 PM $ 0.0235
-0.49%
$ 4.48 million $ 1.24 million
Yesterday, at 1 PM $ 0.0236
-0.96%
$ 4.5 million $ 1.27 million
Yesterday, at 12 PM $ 0.0238
-0.39%
$ 4.54 million $ 1.25 million
Yesterday, at 11 AM $ 0.0239
+0.26%
$ 4.56 million $ 1.28 million
Yesterday, at 10 AM $ 0.0238
-0.19%
$ 4.55 million $ 1.36 million
Yesterday, at 9 AM $ 0.0239
-0.87%
$ 4.56 million $ 1.37 million
Yesterday, at 8 AM $ 0.0241
-0.32%
$ 4.6 million $ 1.39 million
Yesterday, at 7 AM $ 0.0242
+0.04%
$ 4.61 million $ 1.4 million
Yesterday, at 6 AM $ 0.0242
+0.08%
$ 4.61 million $ 1.47 million
Yesterday, at 5 AM $ 0.0241
+0.33%
$ 4.61 million $ 1.45 million
Yesterday, at 4 AM $ 0.0241
-0.31%
$ 4.59 million $ 1.43 million
Yesterday, at 3 AM $ 0.0241
-0.23%
$ 4.6 million $ 1.42 million
Yesterday, at 2 AM $ 0.0241
+0.29%
$ 4.61 million $ 1.41 million
Yesterday, at 1 AM $ 0.0241
+0.00%
$ 4.59 million $ 1.39 million
Yesterday, at 12 AM $ 0.0241
-0.45%
$ 4.59 million $ 1.35 million
May 24, 11 PM $ 0.0242
+0.23%
$ 4.61 million $ 1.35 million
May 24, 10 PM $ 0.0241
+0.31%
$ 4.6 million $ 1.34 million
May 24, 9 PM $ 0.0241
-0.58%
$ 4.59 million $ 1.31 million
May 24, 8 PM $ 0.0242
+1.06%
$ 4.62 million $ 1.3 million
May 24, 7 PM $ 0.0239
-0.10%
$ 4.57 million $ 1.33 million
May 24, 6 PM $ 0.024
-0.92%
$ 4.58 million $ 1.41 million
May 24, 5 PM $ 0.0242
+0.19%
$ 4.63 million $ 1.51 million
May 24, 4 PM $ 0.0242
-0.25%
$ 4.62 million $ 1.48 million
May 24, 3 PM $ 0.0242
-0.24%
$ 4.63 million $ 1.45 million
May 24, 2 PM $ 0.0243
-0.31%
$ 4.64 million $ 1.47 million
May 24, 1 PM $ 0.0244
-0.90%
$ 4.65 million $ 1.49 million
May 24, 12 PM $ 0.0246
+0.87%
$ 4.69 million $ 1.63 million
May 24, 11 AM $ 0.0244
+2.84%
$ 4.65 million $ 1.7 million
May 24, 10 AM $ 0.0237
-0.36%
$ 4.52 million $ 1.67 million
May 24, 9 AM $ 0.0238
-2.20%
$ 4.54 million $ 1.68 million
May 24, 8 AM $ 0.0243
+7.40%
$ 4.63 million $ 1.67 million
May 24, 7 AM $ 0.0226
-0.23%
$ 4.32 million $ 1.64 million
Download