NYM Historical Data

NYM
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.0344
+0.00%
$ 6.57 million $ 1.12 million
2:51 AM $ 0.0344
+0.00%
$ 6.57 million $ 1.12 million
2:50 AM $ 0.0344
+0.00%
$ 6.57 million $ 1.12 million
2:49 AM $ 0.0344
+0.01%
$ 6.57 million $ 1.12 million
2:48 AM $ 0.0344
-0.01%
$ 6.57 million $ 1.12 million
2:47 AM $ 0.0344
-0.87%
$ 6.57 million $ 1.12 million
2:46 AM $ 0.0348
+1.11%
$ 6.57 million $ 1.12 million
2:45 AM $ 0.0344
+0.00%
$ 6.57 million $ 1.12 million
2:44 AM $ 0.0344
-1.09%
$ 6.57 million $ 1.12 million
2:43 AM $ 0.0348
+0.00%
$ 6.57 million $ 1.12 million
2:42 AM $ 0.0348
+0.00%
$ 6.57 million $ 1.12 million
2:41 AM $ 0.0348
-0.22%
$ 6.57 million $ 1.12 million
2:40 AM $ 0.0349
+0.01%
$ 6.57 million $ 1.12 million
2:39 AM $ 0.0349
+0.00%
$ 6.66 million $ 1.12 million
2:38 AM $ 0.0349
+0.00%
$ 6.66 million $ 1.12 million
2:37 AM $ 0.0349
+0.20%
$ 6.66 million $ 1.12 million
2:36 AM $ 0.0348
+0.22%
$ 6.66 million $ 1.12 million
2:35 AM $ 0.0348
+0.00%
$ 6.66 million $ 1.12 million
2:34 AM $ 0.0348
+0.22%
$ 6.65 million $ 1.12 million
2:33 AM $ 0.0348
-0.22%
$ 6.65 million $ 1.12 million
2:32 AM $ 0.0348
+0.00%
$ 6.65 million $ 1.12 million
2:31 AM $ 0.0348
+0.00%
$ 6.65 million $ 1.12 million
2:30 AM $ 0.0348
+0.23%
$ 6.65 million $ 1.12 million
2:29 AM $ 0.0348
+0.00%
$ 6.63 million $ 1.12 million
2:28 AM $ 0.0348
-0.21%
$ 6.63 million $ 1.12 million
2:27 AM $ 0.0348
+0.00%
$ 6.63 million $ 1.12 million
2:26 AM $ 0.0348
+0.21%
$ 6.63 million $ 1.12 million
2:25 AM $ 0.0348
+0.01%
$ 6.63 million $ 1.12 million
2:24 AM $ 0.0347
-0.01%
$ 6.63 million $ 1.12 million
2:23 AM $ 0.0348
+0.00%
$ 6.63 million $ 1.12 million
2:22 AM $ 0.0348
+0.44%
$ 6.63 million $ 1.12 million
2:21 AM $ 0.0345
-0.66%
$ 6.63 million $ 1.12 million
2:20 AM $ 0.0348
+0.01%
$ 6.63 million $ 1.12 million
2:19 AM $ 0.0347
-0.01%
$ 6.63 million $ 1.12 million
2:18 AM $ 0.0348
+0.00%
$ 6.63 million $ 1.12 million
2:17 AM $ 0.0348
+0.44%
$ 6.63 million $ 1.12 million
2:16 AM $ 0.0346
+0.44%
$ 6.63 million $ 1.12 million
2:15 AM $ 0.0344
-0.23%
$ 6.63 million $ 1.12 million
2:14 AM $ 0.0345
+0.00%
$ 6.59 million $ 1.12 million
2:13 AM $ 0.0345
+0.44%
$ 6.59 million $ 1.12 million
2:12 AM $ 0.0344
-0.22%
$ 6.59 million $ 1.12 million
2:11 AM $ 0.0344
+0.00%
$ 6.59 million $ 1.12 million
2:10 AM $ 0.0344
-0.87%
$ 6.59 million $ 1.12 million
2:09 AM $ 0.0348
+0.44%
$ 6.63 million $ 1.12 million
2:08 AM $ 0.0346
-0.21%
$ 6.63 million $ 1.12 million
2:07 AM $ 0.0346
-0.22%
$ 6.63 million $ 1.12 million
2:06 AM $ 0.0347
+0.64%
$ 6.63 million $ 1.12 million
2:05 AM $ 0.0345
+0.00%
$ 6.63 million $ 1.12 million
2:04 AM $ 0.0345
-0.21%
$ 6.58 million $ 1.12 million
2:03 AM $ 0.0345
+0.21%
$ 6.58 million $ 1.12 million
Download