Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NYM Historical Data

NYM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2025 $0.0411
+1.47%
$5.6 million $1.73 million
Jun 26, 2025 $0.0406
+0.59%
$5.52 million $1.71 million
Jun 25, 2025 $0.0403
-0.85%
$5.48 million $2.01 million
Jun 24, 2025 $0.0407
+0.74%
$5.53 million $2.09 million
Jun 23, 2025 $0.0404
+0.03%
$5.49 million $2.87 million
Jun 22, 2025 $0.0404
+0.57%
$5.49 million $2.86 million
Jun 21, 2025 $0.0401
-0.39%
$5.46 million $1.74 million
Jun 20, 2025 $0.0403
-0.47%
$5.48 million $2.36 million
Jun 19, 2025 $0.0405
-0.15%
$5.5 million $1.59 million
Jun 18, 2025 $0.0405
+1.29%
$5.51 million $2.22 million
Jun 17, 2025 $0.0401
-0.70%
$5.45 million $2.93 million
Jun 16, 2025 $0.0404
-3.23%
$5.49 million $2.65 million
Jun 15, 2025 $0.0417
+4.30%
$5.67 million $1.61 million
Jun 14, 2025 $0.04
-0.40%
$5.44 million $1.5 million
Jun 13, 2025 $0.0401
-1.91%
$5.46 million $3.54 million
Jun 12, 2025 $0.0409
-0.53%
$5.56 million $3.37 million
Jun 11, 2025 $0.0411
+1.54%
$5.59 million $4.59 million
Jun 10, 2025 $0.0405
-1.73%
$5.51 million $4.76 million
Jun 9, 2025 $0.0412
-2.63%
$5.6 million $4.4 million
Jun 8, 2025 $0.0423
-0.55%
$5.75 million $2.7 million
Jun 7, 2025 $0.0425
+3.77%
$5.78 million $2.69 million
Jun 6, 2025 $0.041
+2.76%
$5.57 million $4.78 million
Jun 5, 2025 $0.0399
-2.19%
$5.42 million $4.26 million
Jun 4, 2025 $0.0408
+0.32%
$5.54 million $3.54 million
Jun 3, 2025 $0.0406
-2.47%
$5.52 million $4.22 million
Jun 2, 2025 $0.0417
+3.96%
$5.66 million $2.03 million
Jun 1, 2025 $0.0401
-0.07%
$5.45 million $1.5 million
May 31, 2025 $0.0401
-0.44%
$5.43 million $1.73 million
May 30, 2025 $0.0403
+0.70%
$5.45 million $3.1 million
May 29, 2025 $0.04
-0.98%
$5.42 million $2.71 million
May 28, 2025 $0.0404
-6.27%
$5.47 million $2.59 million
May 27, 2025 $0.0431
+1.01%
$5.84 million $2.78 million
May 26, 2025 $0.0427
+0.36%
$5.78 million $2.14 million
May 25, 2025 $0.0425
-1.24%
$5.76 million $2.29 million
May 24, 2025 $0.043
-1.85%
$5.83 million $2.28 million
May 23, 2025 $0.0438
-0.46%
$5.94 million $3.53 million
May 22, 2025 $0.0439
-1.02%
$5.95 million $3.83 million
May 21, 2025 $0.0444
-1.47%
$6.01 million $4.16 million
May 20, 2025 $0.045
+0.58%
$6.1 million $2.91 million
May 19, 2025 $0.0448
-1.23%
$6.06 million $3.65 million
May 18, 2025 $0.0453
-0.04%
$6.14 million $2.48 million
May 17, 2025 $0.0454
+1.99%
$6.14 million $1.87 million
May 16, 2025 $0.0444
+4.58%
$6.01 million $2.25 million
May 15, 2025 $0.0425
-3.04%
$5.75 million $2.58 million
May 14, 2025 $0.0438
-4.02%
$5.93 million $2.59 million
May 13, 2025 $0.0456
+2.96%
$6.18 million $3.28 million
May 12, 2025 $0.0443
-6.71%
$6 million $3.58 million
May 11, 2025 $0.0475
+1.18%
$6.43 million $2.65 million
May 10, 2025 $0.047
+4.64%
$6.36 million $2.46 million
May 9, 2025 $0.0449
+1.16%
$6.07 million $4.16 million