NYM Historical Data

NYM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.017
-0.38%
$ 3.33 million $ 596,172
Jul 12, 1 AM $ 0.0171
+1.26%
$ 3.35 million $ 607,560
Jul 12, 12 AM $ 0.0169
-0.95%
$ 3.3 million $ 628,751
Jul 11, 11 PM $ 0.017
+0.83%
$ 3.34 million $ 616,273
Jul 11, 10 PM $ 0.0169
-1.14%
$ 3.31 million $ 641,320
Jul 11, 9 PM $ 0.0171
+0.01%
$ 3.35 million $ 651,100
Jul 11, 8 PM $ 0.0171
-0.02%
$ 3.35 million $ 657,897
Jul 11, 7 PM $ 0.0171
-0.01%
$ 3.35 million $ 706,697
Jul 11, 6 PM $ 0.0171
+0.02%
$ 3.35 million $ 738,475
Jul 11, 5 PM $ 0.0171
+0.74%
$ 3.35 million $ 765,956
Jul 11, 4 PM $ 0.017
-0.75%
$ 3.32 million $ 798,348
Jul 11, 3 PM $ 0.0171
-0.11%
$ 3.35 million $ 825,634
Jul 11, 2 PM $ 0.0171
-0.08%
$ 3.35 million $ 838,098
Jul 11, 1 PM $ 0.0171
+0.03%
$ 3.35 million $ 878,930
Jul 11, 12 PM $ 0.0171
-0.05%
$ 3.35 million $ 910,234
Jul 11, 11 AM $ 0.0171
+0.02%
$ 3.35 million $ 942,841
Jul 11, 10 AM $ 0.0171
+0.00%
$ 3.35 million $ 954,018
Jul 11, 9 AM $ 0.0171
+0.01%
$ 3.35 million $ 977,821
Jul 11, 8 AM $ 0.0171
+0.06%
$ 3.35 million $ 1.04 million
Jul 11, 7 AM $ 0.0171
-0.01%
$ 3.35 million $ 1.1 million
Jul 11, 6 AM $ 0.0171
-0.16%
$ 3.35 million $ 1.13 million
Jul 11, 5 AM $ 0.0171
+0.05%
$ 3.36 million $ 1.14 million
Jul 11, 4 AM $ 0.0171
+0.04%
$ 3.35 million $ 1.15 million
Jul 11, 3 AM $ 0.0171
-0.49%
$ 3.35 million $ 1.18 million
Jul 11, 2 AM $ 0.0172
-0.11%
$ 3.37 million $ 1.21 million
Jul 11, 1 AM $ 0.0172
-0.06%
$ 3.37 million $ 1.27 million
Jul 11, 12 AM $ 0.0172
-0.01%
$ 3.37 million $ 1.32 million
Jul 10, 11 PM $ 0.0172
+0.01%
$ 3.37 million $ 1.35 million
Jul 10, 10 PM $ 0.0172
+0.00%
$ 3.37 million $ 1.34 million
Jul 10, 9 PM $ 0.0172
+0.01%
$ 3.37 million $ 1.33 million
Jul 10, 8 PM $ 0.0172
-0.01%
$ 3.37 million $ 1.33 million
Jul 10, 7 PM $ 0.0172
-0.45%
$ 3.37 million $ 1.28 million
Jul 10, 6 PM $ 0.0173
+0.49%
$ 3.39 million $ 1.27 million
Jul 10, 5 PM $ 0.0172
-0.01%
$ 3.37 million $ 1.29 million
Jul 10, 4 PM $ 0.0172
-1.04%
$ 3.37 million $ 1.32 million
Jul 10, 3 PM $ 0.0174
-0.08%
$ 3.41 million $ 1.32 million
Jul 10, 2 PM $ 0.0174
-0.08%
$ 3.41 million $ 1.33 million
Jul 10, 1 PM $ 0.0174
+0.00%
$ 3.41 million $ 1.31 million
Jul 10, 12 PM $ 0.0174
-0.08%
$ 3.41 million $ 1.31 million
Jul 10, 11 AM $ 0.0174
-0.05%
$ 3.42 million $ 1.36 million
Jul 10, 10 AM $ 0.0175
+0.05%
$ 3.42 million $ 1.39 million
Jul 10, 9 AM $ 0.0174
+0.04%
$ 3.42 million $ 1.41 million
Jul 10, 8 AM $ 0.0174
-0.04%
$ 3.42 million $ 1.4 million
Jul 10, 7 AM $ 0.0174
-0.03%
$ 3.42 million $ 1.38 million
Jul 10, 6 AM $ 0.0175
+0.00%
$ 3.42 million $ 1.4 million
Jul 10, 5 AM $ 0.0175
+0.06%
$ 3.42 million $ 1.41 million
Jul 10, 4 AM $ 0.0174
+0.00%
$ 3.42 million $ 1.42 million
Jul 10, 3 AM $ 0.0174
+0.08%
$ 3.42 million $ 1.4 million
Jul 10, 2 AM $ 0.0174
+0.02%
$ 3.41 million $ 1.4 million
Jul 10, 1 AM $ 0.0174
+0.00%
$ 3.41 million $ 1.36 million