NYM Historical Data

NYM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0323
+0.68%
$ 6.17 million $ 1.18 million
Mar 23, 10 PM $ 0.0321
-0.34%
$ 6.13 million $ 1.18 million
Mar 23, 9 PM $ 0.0322
+0.21%
$ 6.15 million $ 1.19 million
Mar 23, 8 PM $ 0.0321
+0.50%
$ 6.14 million $ 1.22 million
Mar 23, 7 PM $ 0.032
+1.53%
$ 6.11 million $ 1.21 million
Mar 23, 6 PM $ 0.0315
+2.15%
$ 6.01 million $ 1.18 million
Mar 23, 5 PM $ 0.0308
-1.02%
$ 5.89 million $ 1.16 million
Mar 23, 4 PM $ 0.0312
+0.64%
$ 5.95 million $ 1.16 million
Mar 23, 3 PM $ 0.031
-0.41%
$ 5.91 million $ 1.15 million
Mar 23, 2 PM $ 0.0311
-0.12%
$ 5.93 million $ 1.09 million
Mar 23, 1 PM $ 0.0311
-0.96%
$ 5.94 million $ 1.04 million
Mar 23, 12 PM $ 0.0314
-0.14%
$ 6 million $ 998,287
Mar 23, 11 AM $ 0.0315
+0.63%
$ 6.01 million $ 945,481
Mar 23, 10 AM $ 0.0313
-0.05%
$ 5.97 million $ 807,934
Mar 23, 9 AM $ 0.0312
+0.21%
$ 5.96 million $ 797,213
Mar 23, 8 AM $ 0.0312
-0.26%
$ 5.95 million $ 796,268
Mar 23, 7 AM $ 0.0312
+0.01%
$ 5.96 million $ 787,741
Mar 23, 6 AM $ 0.0312
-0.20%
$ 5.96 million $ 759,207
Mar 23, 5 AM $ 0.0313
-0.12%
$ 5.97 million $ 739,666
Mar 23, 4 AM $ 0.0313
+0.17%
$ 5.98 million $ 722,201
Mar 23, 3 AM $ 0.0313
+0.44%
$ 5.97 million $ 705,224
Mar 23, 2 AM $ 0.0312
-0.02%
$ 5.95 million $ 713,533
Mar 23, 1 AM $ 0.0312
+0.02%
$ 5.95 million $ 714,058
Mar 23, 12 AM $ 0.0312
+0.05%
$ 5.95 million $ 724,642
Mar 22, 11 PM $ 0.0311
+0.26%
$ 5.94 million $ 768,080
Mar 22, 10 PM $ 0.0311
-0.03%
$ 5.93 million $ 797,101
Mar 22, 9 PM $ 0.0311
-0.54%
$ 5.93 million $ 788,833
Mar 22, 8 PM $ 0.0312
-0.04%
$ 5.96 million $ 771,484
Mar 22, 7 PM $ 0.0313
+0.03%
$ 5.97 million $ 781,179
Mar 22, 6 PM $ 0.0313
-0.25%
$ 5.96 million $ 774,653
Mar 22, 5 PM $ 0.0313
-0.25%
$ 5.98 million $ 770,257
Mar 22, 4 PM $ 0.0314
+1.43%
$ 5.99 million $ 774,277
Mar 22, 3 PM $ 0.031
-0.01%
$ 5.91 million $ 774,225
Mar 22, 2 PM $ 0.031
-0.37%
$ 5.91 million $ 776,029
Mar 22, 1 PM $ 0.0311
+0.22%
$ 5.93 million $ 782,109
Mar 22, 12 PM $ 0.031
+0.28%
$ 5.92 million $ 778,779
Mar 22, 11 AM $ 0.0309
+0.37%
$ 5.9 million $ 763,255
Mar 22, 10 AM $ 0.0308
-0.01%
$ 5.88 million $ 757,403
Mar 22, 9 AM $ 0.0308
-0.18%
$ 5.88 million $ 758,029
Mar 22, 8 AM $ 0.0309
-0.24%
$ 5.89 million $ 752,634
Mar 22, 7 AM $ 0.0309
+0.89%
$ 5.91 million $ 741,818
Mar 22, 6 AM $ 0.0307
-0.02%
$ 5.85 million $ 733,595
Mar 22, 5 AM $ 0.0307
+0.04%
$ 5.86 million $ 746,470
Mar 22, 4 AM $ 0.0307
-0.04%
$ 5.85 million $ 757,102
Mar 22, 3 AM $ 0.0307
-0.21%
$ 5.86 million $ 756,006
Mar 22, 2 AM $ 0.0307
+0.15%
$ 5.87 million $ 743,261
Mar 22, 1 AM $ 0.0307
-0.05%
$ 5.86 million $ 734,448
Mar 22, 12 AM $ 0.0307
-0.11%
$ 5.86 million $ 712,506
Mar 21, 11 PM $ 0.0307
-0.19%
$ 5.87 million $ 651,954
Mar 21, 10 PM $ 0.0308
+0.24%
$ 5.88 million $ 617,538