NYM Historical Data

NYM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0873
+3.90%
$ 10.08 million $ 913,940
Jan 14, 2025 $ 0.084
+5.49%
$ 9.7 million $ 963,480
Jan 13, 2025 $ 0.0796
-5.26%
$ 9.19 million $ 1.15 million
Jan 12, 2025 $ 0.0841
-4.56%
$ 9.7 million $ 1.06 million
Jan 11, 2025 $ 0.088
-5.85%
$ 10.47 million $ 1.92 million
Jan 10, 2025 $ 0.0935
+1.20%
$ 11.12 million $ 2.08 million
Jan 9, 2025 $ 0.0924
-4.19%
$ 10.99 million $ 1.75 million
Jan 8, 2025 $ 0.0964
-5.63%
$ 11.47 million $ 1.76 million
Jan 7, 2025 $ 0.102
-1.67%
$ 12.15 million $ 637,639
Jan 6, 2025 $ 0.104
+0.24%
$ 12.36 million $ 572,156
Jan 5, 2025 $ 0.104
-0.24%
$ 12.33 million $ 435,960
Jan 4, 2025 $ 0.104
-0.91%
$ 12.37 million $ 519,570
Jan 3, 2025 $ 0.105
+0.31%
$ 12.49 million $ 428,051
Jan 2, 2025 $ 0.105
+0.20%
$ 12.45 million $ 699,621
Jan 1, 2025 $ 0.104
-0.47%
$ 12.42 million $ 399,250
Dec 31, 2024 $ 0.105
-0.81%
$ 12.48 million $ 458,389
Dec 30, 2024 $ 0.106
-0.38%
$ 12.59 million $ 469,649
Dec 29, 2024 $ 0.106
-1.76%
$ 12.63 million $ 415,469
Dec 28, 2024 $ 0.108
-0.36%
$ 12.86 million $ 382,138
Dec 27, 2024 $ 0.108
+0.17%
$ 12.9 million $ 1.55 million
Dec 26, 2024 $ 0.108
-0.94%
$ 12.88 million $ 4.43 million
Dec 25, 2024 $ 0.109
-0.29%
$ 13.01 million $ 1.17 million
Dec 24, 2024 $ 0.11
-0.62%
$ 13.05 million $ 672,481
Dec 23, 2024 $ 0.11
-1.25%
$ 13.13 million $ 1.59 million
Dec 22, 2024 $ 0.112
-1.23%
$ 13.3 million $ 614,661
Dec 21, 2024 $ 0.113
-0.68%
$ 13.38 million $ 1.11 million
Dec 20, 2024 $ 0.114
-5.37%
$ 13.47 million $ 1.69 million
Dec 19, 2024 $ 0.12
-5.09%
$ 14.24 million $ 1.34 million
Dec 18, 2024 $ 0.127
-2.18%
$ 15 million $ 1.32 million
Dec 17, 2024 $ 0.13
+2.72%
$ 15.33 million $ 1.52 million
Dec 16, 2024 $ 0.126
-0.74%
$ 14.93 million $ 943,450
Dec 15, 2024 $ 0.127
-0.63%
$ 15.04 million $ 732,043
Dec 14, 2024 $ 0.128
-0.66%
$ 15.12 million $ 884,189
Dec 13, 2024 $ 0.129
+3.88%
$ 15.22 million $ 2.01 million
Dec 12, 2024 $ 0.124
+0.71%
$ 14.65 million $ 1.27 million
Dec 11, 2024 $ 0.123
+1.00%
$ 14.55 million $ 1.47 million
Dec 10, 2024 $ 0.122
-2.54%
$ 14.41 million $ 1.67 million
Dec 9, 2024 $ 0.125
-3.03%
$ 14.78 million $ 1.35 million
Dec 8, 2024 $ 0.129
+0.36%
$ 15.24 million $ 1.21 million
Dec 7, 2024 $ 0.128
-0.57%
$ 15.22 million $ 1.44 million
Dec 6, 2024 $ 0.129
+0.35%
$ 15.31 million $ 2.79 million
Dec 5, 2024 $ 0.129
+12.05%
$ 15.26 million $ 2.87 million
Dec 4, 2024 $ 0.115
+4.99%
$ 13.61 million $ 1.63 million
Dec 3, 2024 $ 0.109
+2.40%
$ 12.97 million $ 1.46 million
Dec 2, 2024 $ 0.107
-0.38%
$ 12.66 million $ 1.35 million
Dec 1, 2024 $ 0.107
+0.96%
$ 12.71 million $ 1.39 million
Nov 30, 2024 $ 0.106
-0.01%
$ 12.64 million $ 1.29 million
Nov 29, 2024 $ 0.106
-2.70%
$ 12.64 million $ 1.65 million
Nov 28, 2024 $ 0.109
+7.39%
$ 12.99 million $ 2.17 million
Nov 27, 2024 $ 0.102
+2.45%
$ 12.1 million $ 2.08 million