NYM Historical Data

NYM Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.102
+2.45%
$ 12.1 million $ 2.08 million
Nov 26, 2024 $ 0.0993
-1.79%
$ 11.81 million $ 2.15 million
Nov 25, 2024 $ 0.101
+0.33%
$ 12.02 million $ 1.99 million
Nov 24, 2024 $ 0.101
-0.61%
$ 11.98 million $ 1.94 million
Nov 23, 2024 $ 0.101
+2.58%
$ 11.82 million $ 1.73 million
Nov 22, 2024 $ 0.0988
-0.48%
$ 11.52 million $ 1.39 million
Nov 21, 2024 $ 0.0993
-0.24%
$ 11.58 million $ 1.39 million
Nov 20, 2024 $ 0.0995
-4.70%
$ 11.61 million $ 1.52 million
Nov 19, 2024 $ 0.104
+1.42%
$ 12.18 million $ 1.53 million
Nov 18, 2024 $ 0.103
+1.26%
$ 12.01 million $ 1.28 million
Nov 17, 2024 $ 0.101
+3.95%
$ 11.8 million $ 1.56 million
Nov 16, 2024 $ 0.0974
+2.32%
$ 11.42 million $ 1.58 million
Nov 15, 2024 $ 0.0952
-0.39%
$ 11.16 million $ 1.32 million
Nov 14, 2024 $ 0.0955
-7.85%
$ 11.2 million $ 1.8 million
Nov 13, 2024 $ 0.104
+1.63%
$ 12.16 million $ 1.97 million
Nov 12, 2024 $ 0.102
+1.45%
$ 11.96 million $ 1.79 million
Nov 11, 2024 $ 0.101
+18.81%
$ 11.79 million $ 3.07 million
Nov 10, 2024 $ 0.0846
-0.59%
$ 9.92 million $ 1.62 million
Nov 9, 2024 $ 0.0851
+18.81%
$ 9.98 million $ 1.66 million
Nov 8, 2024 $ 0.0716
+0.82%
$ 8.4 million $ 1.47 million
Nov 7, 2024 $ 0.0711
+2.81%
$ 8.33 million $ 1.66 million
Nov 6, 2024 $ 0.0691
+12.44%
$ 8.1 million $ 1.88 million
Nov 5, 2024 $ 0.0615
+7.39%
$ 7.21 million $ 1.18 million
Nov 4, 2024 $ 0.0572
+1.29%
$ 6.71 million $ 815,619
Nov 3, 2024 $ 0.0565
-1.90%
$ 6.63 million $ 810,601
Nov 2, 2024 $ 0.0576
-2.90%
$ 6.57 million $ 830,175
Nov 1, 2024 $ 0.0593
-3.88%
$ 6.76 million $ 849,640
Oct 31, 2024 $ 0.0617
-5.29%
$ 7.03 million $ 909,022
Oct 30, 2024 $ 0.0651
-1.17%
$ 7.43 million $ 969,831
Oct 29, 2024 $ 0.0659
+2.20%
$ 7.51 million $ 1.09 million
Oct 28, 2024 $ 0.0645
+1.41%
$ 7.35 million $ 1.07 million
Oct 27, 2024 $ 0.0636
-0.02%
$ 7.25 million $ 935,459
Oct 26, 2024 $ 0.0636
-0.86%
$ 7.37 million $ 1.24 million
Oct 25, 2024 $ 0.0642
-1.83%
$ 7.44 million $ 1.25 million
Oct 24, 2024 $ 0.0654
-3.13%
$ 7.57 million $ 1.01 million
Oct 23, 2024 $ 0.0675
-2.23%
$ 7.82 million $ 1.22 million
Oct 22, 2024 $ 0.069
-1.79%
$ 8 million $ 1.21 million
Oct 21, 2024 $ 0.0703
-2.46%
$ 8.14 million $ 1.07 million
Oct 20, 2024 $ 0.072
+2.77%
$ 8.35 million $ 933,902
Oct 19, 2024 $ 0.0701
-0.01%
$ 7.76 million $ 925,627
Oct 18, 2024 $ 0.0701
-0.70%
$ 7.76 million $ 1.01 million
Oct 17, 2024 $ 0.0706
-4.51%
$ 7.82 million $ 1.11 million
Oct 16, 2024 $ 0.0739
-0.95%
$ 8.19 million $ 893,227
Oct 15, 2024 $ 0.0746
+0.01%
$ 8.26 million $ 998,689
Oct 14, 2024 $ 0.0746
+1.65%
$ 8.26 million $ 1.04 million
Oct 13, 2024 $ 0.0734
-0.70%
$ 8.13 million $ 1.04 million
Oct 12, 2024 $ 0.0739
-0.44%
$ 8.16 million $ 1.1 million
Oct 11, 2024 $ 0.0742
-1.84%
$ 8.18 million $ 1.15 million
Oct 10, 2024 $ 0.0756
-0.76%
$ 8.34 million $ 1 million
Oct 9, 2024 $ 0.0761
+0.66%
$ 8.4 million $ 906,711