Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NYM Historical Data

NYM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 12 AM $0.0163
-0.03%
$3.19 million $825,691
Aug 30, 11 PM $0.0163
-0.62%
$3.19 million $807,195
Aug 30, 10 PM $0.0164
+0.43%
$3.21 million $717,101
Aug 30, 9 PM $0.0163
-0.82%
$3.2 million $695,808
Aug 30, 8 PM $0.0165
-0.02%
$3.23 million $659,790
Aug 30, 7 PM $0.0165
+0.00%
$3.23 million $656,780
Aug 30, 6 PM $0.0165
+0.01%
$3.23 million $655,473
Aug 30, 5 PM $0.0165
-0.09%
$3.23 million $651,996
Aug 30, 4 PM $0.0165
-0.38%
$3.23 million $628,350
Aug 30, 3 PM $0.0165
-0.04%
$3.23 million $599,527
Aug 30, 2 PM $0.0165
-0.11%
$3.23 million $569,342
Aug 30, 1 PM $0.0165
+0.07%
$3.23 million $548,233
Aug 30, 12 PM $0.0165
+0.30%
$3.23 million $518,465
Aug 30, 11 AM $0.0164
+0.25%
$3.22 million $485,652
Aug 30, 10 AM $0.0164
-0.29%
$3.21 million $499,040
Aug 30, 9 AM $0.0165
+0.61%
$3.22 million $505,084
Aug 30, 8 AM $0.0164
+0.12%
$3.2 million $498,689
Aug 30, 7 AM $0.0163
-0.37%
$3.2 million $509,364
Aug 30, 6 AM $0.0164
+0.23%
$3.21 million $530,265
Aug 30, 5 AM $0.0164
-0.13%
$3.2 million $538,636
Aug 30, 4 AM $0.0164
-0.35%
$3.21 million $537,068
Aug 30, 3 AM $0.0164
+0.25%
$3.22 million $528,649
Aug 30, 2 AM $0.0164
-0.31%
$3.21 million $516,672
Aug 30, 1 AM $0.0164
+0.07%
$3.22 million $520,536
Aug 30, 12 AM $0.0164
+1.80%
$3.22 million $566,774
Aug 29, 11 PM $0.0161
+0.26%
$3.16 million $554,490
Aug 29, 10 PM $0.0161
-0.02%
$3.15 million $554,540
Aug 29, 9 PM $0.0161
-0.19%
$3.15 million $554,447
Aug 29, 8 PM $0.0161
-3.91%
$3.16 million $559,269
Aug 29, 7 PM $0.0168
+0.16%
$3.29 million $545,424
Aug 29, 6 PM $0.0168
+0.04%
$3.28 million $542,891
Aug 29, 5 PM $0.0168
-0.04%
$3.28 million $541,698
Aug 29, 4 PM $0.0168
+0.05%
$3.28 million $572,408
Aug 29, 3 PM $0.0168
-0.08%
$3.28 million $647,474
Aug 29, 2 PM $0.0168
+0.01%
$3.28 million $679,215
Aug 29, 1 PM $0.0168
-0.09%
$3.28 million $762,435
Aug 29, 12 PM $0.0168
-0.23%
$3.29 million $781,051
Aug 29, 11 AM $0.0168
+0.19%
$3.29 million $777,561
Aug 29, 10 AM $0.0168
-0.39%
$3.29 million $767,583
Aug 29, 9 AM $0.0169
-0.66%
$3.3 million $763,941
Aug 29, 8 AM $0.017
-0.13%
$3.32 million $773,638
Aug 29, 7 AM $0.017
+0.38%
$3.33 million $793,759
Aug 29, 6 AM $0.0169
-0.56%
$3.31 million $806,947
Aug 29, 5 AM $0.017
+0.00%
$3.33 million $783,571
Aug 29, 4 AM $0.017
-0.04%
$3.33 million $783,501
Aug 29, 3 AM $0.017
-0.03%
$3.33 million $795,761
Aug 29, 2 AM $0.017
-0.04%
$3.34 million $806,584
Aug 29, 1 AM $0.017
+0.03%
$3.34 million $833,769
Aug 29, 12 AM $0.017
-0.06%
$3.34 million $868,410
Aug 28, 11 PM $0.017
+0.37%
$3.34 million $881,632