NYM Historical Data

NYM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.0174
+0.00%
$ 3.41 million $ 1.36 million
Jul 10, 12 AM $ 0.0174
-0.01%
$ 3.41 million $ 1.34 million
Jul 9, 11 PM $ 0.0174
+0.00%
$ 3.41 million $ 1.32 million
Jul 9, 10 PM $ 0.0174
+0.00%
$ 3.41 million $ 1.31 million
Jul 9, 9 PM $ 0.0174
-0.01%
$ 3.41 million $ 1.3 million
Jul 9, 8 PM $ 0.0174
+0.00%
$ 3.41 million $ 1.35 million
Jul 9, 7 PM $ 0.0174
-0.05%
$ 3.41 million $ 1.36 million
Jul 9, 6 PM $ 0.0174
+0.03%
$ 3.42 million $ 1.33 million
Jul 9, 5 PM $ 0.0174
+0.01%
$ 3.41 million $ 1.28 million
Jul 9, 4 PM $ 0.0174
-0.02%
$ 3.41 million $ 1.25 million
Jul 9, 3 PM $ 0.0174
+0.02%
$ 3.42 million $ 1.25 million
Jul 9, 2 PM $ 0.0174
-0.01%
$ 3.41 million $ 1.25 million
Jul 9, 1 PM $ 0.0174
-0.50%
$ 3.42 million $ 1.29 million
Jul 9, 12 PM $ 0.0174
-0.51%
$ 3.4 million $ 1.3 million
Jul 9, 11 AM $ 0.0174
+0.00%
$ 3.42 million $ 1.25 million
Jul 9, 10 AM $ 0.0174
-0.07%
$ 3.42 million $ 1.24 million
Jul 9, 9 AM $ 0.0175
-0.45%
$ 3.42 million $ 1.24 million
Jul 9, 8 AM $ 0.0175
-0.06%
$ 3.44 million $ 1.29 million
Jul 9, 7 AM $ 0.0175
+0.00%
$ 3.44 million $ 1.27 million
Jul 9, 6 AM $ 0.0175
+0.45%
$ 3.44 million $ 1.25 million
Jul 9, 5 AM $ 0.0175
+0.00%
$ 3.44 million $ 1.24 million
Jul 9, 4 AM $ 0.0175
+0.46%
$ 3.44 million $ 1.24 million
Jul 9, 3 AM $ 0.0175
-0.48%
$ 3.42 million $ 1.24 million
Jul 9, 2 AM $ 0.0176
+0.04%
$ 3.44 million $ 1.23 million
Jul 9, 1 AM $ 0.0175
-0.02%
$ 3.44 million $ 1.29 million
Jul 9, 12 AM $ 0.0175
+0.00%
$ 3.44 million $ 1.28 million
Jul 8, 11 PM $ 0.0175
+0.48%
$ 3.44 million $ 1.3 million
Jul 8, 10 PM $ 0.0175
-0.42%
$ 3.42 million $ 1.3 million
Jul 8, 9 PM $ 0.0175
-0.03%
$ 3.44 million $ 1.31 million
Jul 8, 8 PM $ 0.0175
+0.02%
$ 3.44 million $ 1.28 million
Jul 8, 7 PM $ 0.0175
+0.16%
$ 3.44 million $ 1.28 million
Jul 8, 6 PM $ 0.0175
-0.21%
$ 3.43 million $ 1.31 million
Jul 8, 5 PM $ 0.0175
-0.01%
$ 3.44 million $ 1.36 million
Jul 8, 4 PM $ 0.0176
+0.44%
$ 3.44 million $ 1.39 million
Jul 8, 3 PM $ 0.0175
+0.02%
$ 3.42 million $ 1.4 million
Jul 8, 2 PM $ 0.0175
+0.12%
$ 3.42 million $ 1.45 million
Jul 8, 1 PM $ 0.0174
-0.22%
$ 3.42 million $ 1.51 million
Jul 8, 12 PM $ 0.0175
-1.91%
$ 3.43 million $ 1.52 million
Jul 8, 11 AM $ 0.0178
-0.58%
$ 3.49 million $ 1.51 million
Jul 8, 10 AM $ 0.0179
-0.04%
$ 3.51 million $ 1.52 million
Jul 8, 9 AM $ 0.0179
-0.55%
$ 3.51 million $ 1.5 million
Jul 8, 8 AM $ 0.018
+0.02%
$ 3.53 million $ 1.45 million
Jul 8, 7 AM $ 0.018
+1.71%
$ 3.53 million $ 1.45 million
Jul 8, 6 AM $ 0.0177
+0.02%
$ 3.47 million $ 1.46 million
Jul 8, 5 AM $ 0.0177
-0.50%
$ 3.47 million $ 1.47 million
Jul 8, 4 AM $ 0.0178
+0.43%
$ 3.4 million $ 1.47 million
Jul 8, 3 AM $ 0.0177
-0.92%
$ 3.39 million $ 1.49 million
Jul 8, 2 AM $ 0.0179
+0.41%
$ 3.42 million $ 1.48 million
Jul 8, 1 AM $ 0.0178
-0.04%
$ 3.4 million $ 1.44 million
Jul 8, 12 AM $ 0.0178
-0.45%
$ 3.4 million $ 1.44 million