NYM Historical Data

NYM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.0307
-0.19%
$ 5.87 million $ 651,954
Mar 21, 10 PM $ 0.0308
+0.24%
$ 5.88 million $ 617,538
Mar 21, 9 PM $ 0.0307
+0.10%
$ 5.86 million $ 622,574
Mar 21, 8 PM $ 0.0307
-0.24%
$ 5.86 million $ 638,493
Mar 21, 7 PM $ 0.0308
-0.10%
$ 5.87 million $ 637,165
Mar 21, 6 PM $ 0.0308
+0.46%
$ 5.88 million $ 647,830
Mar 21, 5 PM $ 0.0307
-0.34%
$ 5.85 million $ 663,830
Mar 21, 4 PM $ 0.0308
-0.54%
$ 5.87 million $ 687,476
Mar 21, 3 PM $ 0.0309
+0.04%
$ 5.9 million $ 701,951
Mar 21, 2 PM $ 0.0309
-0.09%
$ 5.9 million $ 715,938
Mar 21, 1 PM $ 0.0309
+2.12%
$ 5.91 million $ 740,308
Mar 21, 12 PM $ 0.0303
-0.34%
$ 5.78 million $ 747,116
Mar 21, 11 AM $ 0.0304
-0.37%
$ 5.8 million $ 758,463
Mar 21, 10 AM $ 0.0305
-0.02%
$ 5.82 million $ 770,670
Mar 21, 9 AM $ 0.0305
-0.06%
$ 5.83 million $ 775,309
Mar 21, 8 AM $ 0.0305
-0.01%
$ 5.83 million $ 791,993
Mar 21, 7 AM $ 0.0305
-0.03%
$ 5.83 million $ 796,917
Mar 21, 6 AM $ 0.0306
+0.01%
$ 5.83 million $ 811,328
Mar 21, 5 AM $ 0.0306
+0.05%
$ 5.83 million $ 809,353
Mar 21, 4 AM $ 0.0305
+0.00%
$ 5.83 million $ 793,879
Mar 21, 3 AM $ 0.0305
+0.05%
$ 5.83 million $ 793,897
Mar 21, 2 AM $ 0.0305
-0.05%
$ 5.82 million $ 804,348
Mar 21, 1 AM $ 0.0305
+0.01%
$ 5.83 million $ 800,254
Mar 21, 12 AM $ 0.0305
+0.18%
$ 5.83 million $ 807,829
Mar 20, 11 PM $ 0.0305
-0.19%
$ 5.82 million $ 818,640
Mar 20, 10 PM $ 0.0305
+0.09%
$ 5.83 million $ 821,195
Mar 20, 9 PM $ 0.0305
-0.14%
$ 5.82 million $ 816,744
Mar 20, 8 PM $ 0.0306
+0.24%
$ 5.83 million $ 802,086
Mar 20, 7 PM $ 0.0305
-0.02%
$ 5.82 million $ 799,127
Mar 20, 6 PM $ 0.0305
-0.13%
$ 5.82 million $ 821,334
Mar 20, 5 PM $ 0.0305
-0.39%
$ 5.83 million $ 811,399
Mar 20, 4 PM $ 0.0306
-0.03%
$ 5.85 million $ 804,362
Mar 20, 3 PM $ 0.0307
-0.07%
$ 5.85 million $ 801,917
Mar 20, 2 PM $ 0.0307
+0.06%
$ 5.85 million $ 825,740
Mar 20, 1 PM $ 0.0307
+0.21%
$ 5.85 million $ 826,294
Mar 20, 12 PM $ 0.0306
+0.06%
$ 5.84 million $ 838,433
Mar 20, 11 AM $ 0.0306
+0.16%
$ 5.84 million $ 857,302
Mar 20, 10 AM $ 0.0305
-0.02%
$ 5.83 million $ 853,854
Mar 20, 9 AM $ 0.0305
-0.46%
$ 5.83 million $ 867,884
Mar 20, 8 AM $ 0.0307
+0.38%
$ 5.85 million $ 870,277
Mar 20, 7 AM $ 0.0306
+0.08%
$ 5.83 million $ 874,289
Mar 20, 6 AM $ 0.0305
+0.65%
$ 5.83 million $ 898,945
Mar 20, 5 AM $ 0.0303
-0.74%
$ 5.79 million $ 886,030
Mar 20, 4 AM $ 0.0306
-0.07%
$ 5.83 million $ 885,108
Mar 20, 3 AM $ 0.0306
+0.23%
$ 5.84 million $ 879,764
Mar 20, 2 AM $ 0.0305
-0.11%
$ 5.82 million $ 872,005
Mar 20, 1 AM $ 0.0305
+0.75%
$ 5.83 million $ 873,095
Mar 20, 12 AM $ 0.0303
+0.12%
$ 5.79 million $ 869,185
Mar 19, 11 PM $ 0.0303
-0.01%
$ 5.78 million $ 868,000
Mar 19, 10 PM $ 0.0303
-0.52%
$ 5.78 million $ 868,154