Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NYM Historical Data

NYM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:27 AM $0.0241
+0.00%
$20.34 million $986,087
11:26 AM $0.0241
+0.04%
$20.34 million $985,822
11:25 AM $0.0241
-0.14%
$20.34 million $985,785
11:24 AM $0.0241
+0.00%
$20.36 million $985,849
11:23 AM $0.0241
+0.00%
$20.36 million $985,777
11:22 AM $0.0241
-0.02%
$20.36 million $985,333
11:21 AM $0.0241
+0.02%
$20.36 million $985,389
11:20 AM $0.0241
+0.03%
$20.36 million $985,495
11:19 AM $0.0241
-0.05%
$20.35 million $985,653
11:18 AM $0.0241
+0.14%
$20.35 million $985,802
11:17 AM $0.0241
+0.05%
$20.35 million $985,861
11:16 AM $0.0241
-0.15%
$20.35 million $985,909
11:15 AM $0.0241
+0.01%
$20.35 million $986,297
11:14 AM $0.0241
-0.15%
$20.33 million $986,441
11:13 AM $0.0241
+0.00%
$20.33 million $988,293
11:12 AM $0.0241
+0.14%
$20.33 million $991,556
11:11 AM $0.0241
-0.14%
$20.33 million $992,214
11:10 AM $0.0241
-0.15%
$20.33 million $992,275
11:09 AM $0.0241
+0.00%
$20.36 million $992,547
11:08 AM $0.0241
+0.15%
$20.36 million $992,677
11:07 AM $0.0241
-0.15%
$20.36 million $992,907
11:06 AM $0.0241
+0.00%
$20.36 million $992,922
11:05 AM $0.0241
+0.01%
$20.36 million $993,258
11:04 AM $0.0241
+0.00%
$20.36 million $993,284
11:03 AM $0.0241
+0.00%
$20.36 million $993,573
11:02 AM $0.0241
-0.01%
$20.36 million $993,692
11:01 AM $0.0241
-0.70%
$20.36 million $993,902
11:00 AM $0.0243
+0.00%
$20.36 million $994,240
10:59 AM $0.0243
-0.01%
$20.5 million $994,002
10:58 AM $0.0243
+0.00%
$20.5 million $994,144
10:57 AM $0.0243
-0.07%
$20.5 million $994,183
10:56 AM $0.0243
+0.09%
$20.5 million $993,637
10:55 AM $0.0243
+0.02%
$20.5 million $993,855
10:54 AM $0.0243
-0.02%
$20.49 million $993,661
10:53 AM $0.0243
-3.30%
$20.49 million $993,611
10:52 AM $0.0251
+0.00%
$20.49 million $994,070
10:51 AM $0.0251
-0.02%
$20.49 million $994,096
10:50 AM $0.0251
+0.02%
$20.49 million $994,533
10:49 AM $0.0251
+0.01%
$21.2 million $994,709
10:48 AM $0.0251
-0.02%
$21.2 million $994,845
10:47 AM $0.0251
+0.10%
$21.2 million $994,960
10:46 AM $0.0251
-0.18%
$21.2 million $995,002
10:45 AM $0.0251
+0.05%
$21.2 million $994,727
10:44 AM $0.0251
+0.01%
$21.2 million $996,027
10:43 AM $0.0251
+0.01%
$21.2 million $997,469
10:42 AM $0.0251
-0.01%
$21.2 million $998,480
10:41 AM $0.0251
+0.06%
$21.2 million $999,623
10:40 AM $0.0251
+0.02%
$21.2 million $999,835
10:39 AM $0.0251
-0.01%
$21.19 million $1 million
10:38 AM $0.0251
+0.01%
$21.19 million $1.01 million