NYM Historical Data

NYM Page 11
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.0343
+0.00%
$ 6.6 million $ 1.01 million
11:14 AM $ 0.0343
-0.01%
$ 6.55 million $ 1.01 million
11:13 AM $ 0.0343
+0.01%
$ 6.55 million $ 1.02 million
11:12 AM $ 0.0343
+0.00%
$ 6.55 million $ 1.02 million
11:11 AM $ 0.0343
+0.22%
$ 6.55 million $ 1.02 million
11:10 AM $ 0.0343
+0.00%
$ 6.55 million $ 1.02 million
11:09 AM $ 0.0343
-0.21%
$ 6.54 million $ 1.02 million
11:08 AM $ 0.0343
+0.00%
$ 6.54 million $ 1.02 million
11:07 AM $ 0.0343
+0.01%
$ 6.54 million $ 1.02 million
11:06 AM $ 0.0343
-0.01%
$ 6.54 million $ 1.02 million
11:05 AM $ 0.0343
+0.01%
$ 6.54 million $ 1.02 million
11:04 AM $ 0.0343
-0.22%
$ 6.55 million $ 1.02 million
11:03 AM $ 0.0344
-0.01%
$ 6.55 million $ 1.02 million
11:02 AM $ 0.0344
+0.01%
$ 6.55 million $ 1.02 million
11:01 AM $ 0.0344
+0.00%
$ 6.55 million $ 1.02 million
11:00 AM $ 0.0343
-0.21%
$ 6.55 million $ 1.02 million
10:59 AM $ 0.0344
-0.01%
$ 6.57 million $ 1.02 million
10:58 AM $ 0.0344
-0.01%
$ 6.57 million $ 1.02 million
10:57 AM $ 0.0344
+0.00%
$ 6.57 million $ 1.02 million
10:56 AM $ 0.0344
+0.22%
$ 6.57 million $ 1.02 million
10:55 AM $ 0.0343
+0.00%
$ 6.57 million $ 1.02 million
10:54 AM $ 0.0343
+0.01%
$ 6.55 million $ 1.02 million
10:53 AM $ 0.0343
-0.22%
$ 6.55 million $ 1.02 million
10:52 AM $ 0.0344
-0.01%
$ 6.55 million $ 1.02 million
10:51 AM $ 0.0344
+0.00%
$ 6.55 million $ 1.02 million
10:50 AM $ 0.0344
+0.01%
$ 6.55 million $ 1.02 million
10:49 AM $ 0.0344
+0.00%
$ 6.57 million $ 1.02 million
10:48 AM $ 0.0344
+0.01%
$ 6.57 million $ 1.02 million
10:47 AM $ 0.0344
+0.00%
$ 6.57 million $ 1.02 million
10:46 AM $ 0.0344
-0.22%
$ 6.57 million $ 1.02 million
10:45 AM $ 0.0346
+0.00%
$ 6.57 million $ 1.02 million
10:44 AM $ 0.0345
+0.02%
$ 6.58 million $ 1.02 million
10:43 AM $ 0.0345
+0.22%
$ 6.58 million $ 1.02 million
10:42 AM $ 0.0344
-0.22%
$ 6.58 million $ 1.02 million
10:41 AM $ 0.0345
+0.22%
$ 6.58 million $ 1.02 million
10:40 AM $ 0.0344
+0.23%
$ 6.58 million $ 1.02 million
10:39 AM $ 0.0343
-0.23%
$ 6.54 million $ 1.02 million
10:38 AM $ 0.0343
+0.00%
$ 6.54 million $ 1.02 million
10:37 AM $ 0.0343
+0.01%
$ 6.54 million $ 1.02 million
10:36 AM $ 0.0343
+0.22%
$ 6.54 million $ 1.02 million
10:35 AM $ 0.0343
-0.22%
$ 6.54 million $ 1.02 million
10:34 AM $ 0.0343
+0.01%
$ 6.55 million $ 1.02 million
10:33 AM $ 0.0343
+0.00%
$ 6.55 million $ 1.02 million
10:32 AM $ 0.0343
-0.01%
$ 6.55 million $ 1.02 million
10:31 AM $ 0.0343
+0.24%
$ 6.55 million $ 1.02 million
10:30 AM $ 0.0342
-0.22%
$ 6.55 million $ 1.02 million
10:29 AM $ 0.0343
-0.02%
$ 6.55 million $ 1.02 million
10:28 AM $ 0.0343
+0.22%
$ 6.55 million $ 1.02 million
10:27 AM $ 0.0343
-0.22%
$ 6.55 million $ 1.02 million
10:26 AM $ 0.0343
+0.20%
$ 6.55 million $ 1.02 million