Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NYM Historical Data

NYM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2025 $0.0415
+0.41%
$5.62 million $2.33 million
May 6, 2025 $0.0414
-10.17%
$5.6 million $2.32 million
May 5, 2025 $0.0461
+6.16%
$6.23 million $2.49 million
May 4, 2025 $0.0434
-13.10%
$5.87 million $1.83 million
May 3, 2025 $0.0499
+9.43%
$6.76 million $1.86 million
May 2, 2025 $0.0456
-8.77%
$6.18 million $2.15 million
May 1, 2025 $0.05
-1.40%
$6.77 million $2.5 million
Apr 30, 2025 $0.0508
+0.95%
$6.87 million $2.17 million
Apr 29, 2025 $0.0503
-0.39%
$6.8 million $694,458
Apr 28, 2025 $0.0505
+0.11%
$6.83 million $1.91 million
Apr 27, 2025 $0.0504
-0.19%
$6.82 million $1.26 million
Apr 26, 2025 $0.0506
+1.25%
$6.85 million $1.24 million
Apr 25, 2025 $0.05
-1.30%
$6.77 million $2.37 million
Apr 24, 2025 $0.0507
-1.74%
$6.86 million $2.08 million
Apr 23, 2025 $0.0516
+0.27%
$6.99 million $2.88 million
Apr 22, 2025 $0.0512
+1.46%
$6.93 million $3.56 million
Apr 21, 2025 $0.0504
+0.35%
$6.83 million $2.11 million
Apr 20, 2025 $0.0502
-0.76%
$6.8 million $1.51 million
Apr 19, 2025 $0.0506
+0.43%
$6.85 million $1.64 million
Apr 18, 2025 $0.0504
-0.72%
$6.82 million $1.59 million
Apr 17, 2025 $0.0508
+0.92%
$6.87 million $2.21 million
Apr 16, 2025 $0.0503
+20.74%
$6.81 million $2.82 million
Apr 15, 2025 $0.0417
-5.92%
$5.64 million $2.36 million
Apr 14, 2025 $0.0443
-2.93%
$6 million $2.19 million
Apr 13, 2025 $0.0456
-3.98%
$6.18 million $1.88 million
Apr 12, 2025 $0.0475
-5.38%
$6.4 million $1.73 million
Apr 11, 2025 $0.0502
+0.67%
$6.76 million $2.48 million
Apr 10, 2025 $0.0499
-2.33%
$6.72 million $2.71 million
Apr 9, 2025 $0.0511
-3.74%
$6.88 million $4.06 million
Apr 8, 2025 $0.0531
+6.31%
$7.15 million $2.87 million
Apr 7, 2025 $0.0499
-2.69%
$6.72 million $4.51 million
Apr 6, 2025 $0.0513
-1.48%
$6.91 million $2.08 million
Apr 5, 2025 $0.0521
-7.67%
$6.61 million $1.11 million
Apr 4, 2025 $0.0561
+5.21%
$7.12 million $2.43 million
Apr 3, 2025 $0.0535
-3.62%
$6.79 million $2.39 million
Apr 2, 2025 $0.0553
-1.23%
$7.03 million $2.54 million
Apr 1, 2025 $0.056
+5.29%
$7.12 million $2 million
Mar 31, 2025 $0.0532
-2.72%
$6.76 million $2.45 million
Mar 30, 2025 $0.0547
-1.02%
$6.95 million $1.15 million
Mar 29, 2025 $0.0553
-0.27%
$7.02 million $1.24 million
Mar 28, 2025 $0.0554
+3.12%
$7.04 million $2.83 million
Mar 27, 2025 $0.0537
-3.87%
$6.82 million $3.02 million
Mar 26, 2025 $0.0559
-0.55%
$7.1 million $2.41 million
Mar 25, 2025 $0.0562
-4.14%
$7.14 million $3.84 million
Mar 24, 2025 $0.0586
+0.46%
$7.45 million $7.52 million
Mar 23, 2025 $0.0583
-5.06%
$7.4 million $10.72 million
Mar 22, 2025 $0.0614
+2.13%
$7.78 million $3.71 million
Mar 21, 2025 $0.0601
-5.24%
$7.62 million $4.93 million
Mar 20, 2025 $0.0634
-1.05%
$8.04 million $6.84 million
Mar 19, 2025 $0.0641
+6.76%
$8.13 million $7.44 million