NYM Historical Data

NYM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.0178
-0.45%
$ 3.4 million $ 1.44 million
Jul 7, 11 PM $ 0.0179
-0.07%
$ 3.42 million $ 1.46 million
Jul 7, 10 PM $ 0.0179
-0.39%
$ 3.42 million $ 1.47 million
Jul 7, 9 PM $ 0.018
+0.48%
$ 3.44 million $ 1.46 million
Jul 7, 8 PM $ 0.018
+0.29%
$ 3.43 million $ 1.52 million
Jul 7, 7 PM $ 0.0179
+0.00%
$ 3.42 million $ 1.53 million
Jul 7, 6 PM $ 0.0179
+0.14%
$ 3.42 million $ 1.51 million
Jul 7, 5 PM $ 0.0179
-0.55%
$ 3.42 million $ 1.47 million
Jul 7, 4 PM $ 0.018
-0.04%
$ 3.44 million $ 1.5 million
Jul 7, 3 PM $ 0.018
+0.39%
$ 3.44 million $ 1.57 million
Jul 7, 2 PM $ 0.0179
-0.56%
$ 3.43 million $ 1.69 million
Jul 7, 1 PM $ 0.018
-0.41%
$ 3.43 million $ 1.71 million
Jul 7, 12 PM $ 0.0181
+0.12%
$ 3.45 million $ 1.93 million
Jul 7, 11 AM $ 0.018
+0.06%
$ 3.44 million $ 2.11 million
Jul 7, 10 AM $ 0.018
-0.01%
$ 3.44 million $ 2.16 million
Jul 7, 9 AM $ 0.018
+0.20%
$ 3.44 million $ 2.19 million
Jul 7, 8 AM $ 0.018
-0.02%
$ 3.43 million $ 2.17 million
Jul 7, 7 AM $ 0.018
+0.02%
$ 3.43 million $ 2.22 million
Jul 7, 6 AM $ 0.018
+0.00%
$ 3.43 million $ 2.25 million
Jul 7, 5 AM $ 0.018
+0.02%
$ 3.43 million $ 2.25 million
Jul 7, 4 AM $ 0.018
-0.06%
$ 3.43 million $ 2.27 million
Jul 7, 3 AM $ 0.018
+0.01%
$ 3.43 million $ 2.25 million
Jul 7, 2 AM $ 0.018
+0.01%
$ 3.43 million $ 2.29 million
Jul 7, 1 AM $ 0.018
-0.10%
$ 3.43 million $ 2.29 million
Jul 7, 12 AM $ 0.018
+0.07%
$ 3.44 million $ 2.3 million
Jul 6, 11 PM $ 0.018
-0.45%
$ 3.43 million $ 2.31 million
Jul 6, 10 PM $ 0.0181
+0.39%
$ 3.45 million $ 2.37 million
Jul 6, 9 PM $ 0.018
+0.77%
$ 3.44 million $ 2.5 million
Jul 6, 8 PM $ 0.0179
-0.21%
$ 3.41 million $ 2.45 million
Jul 6, 7 PM $ 0.0179
-0.11%
$ 3.42 million $ 2.42 million
Jul 6, 6 PM $ 0.0179
+0.56%
$ 3.42 million $ 2.45 million
Jul 6, 5 PM $ 0.0178
-0.43%
$ 3.4 million $ 2.49 million
Jul 6, 4 PM $ 0.0179
+0.50%
$ 3.42 million $ 2.44 million
Jul 6, 3 PM $ 0.0178
-0.45%
$ 3.4 million $ 2.34 million
Jul 6, 2 PM $ 0.0179
+0.23%
$ 3.42 million $ 2.14 million
Jul 6, 1 PM $ 0.0179
-0.42%
$ 3.41 million $ 2 million
Jul 6, 12 PM $ 0.0179
+1.22%
$ 3.42 million $ 1.75 million
Jul 6, 11 AM $ 0.0177
-0.49%
$ 3.38 million $ 1.56 million
Jul 6, 10 AM $ 0.0178
-0.43%
$ 3.4 million $ 1.48 million
Jul 6, 9 AM $ 0.0179
-0.59%
$ 3.41 million $ 1.46 million
Jul 6, 8 AM $ 0.0179
+0.15%
$ 3.42 million $ 1.47 million
Jul 6, 7 AM $ 0.0179
+0.72%
$ 3.41 million $ 1.42 million
Jul 6, 6 AM $ 0.0178
+0.31%
$ 3.39 million $ 1.4 million
Jul 6, 5 AM $ 0.0177
-0.42%
$ 3.38 million $ 1.37 million
Jul 6, 4 AM $ 0.0178
-0.02%
$ 3.39 million $ 1.34 million
Jul 6, 3 AM $ 0.0178
+0.10%
$ 3.39 million $ 1.34 million
Jul 6, 2 AM $ 0.0178
-0.08%
$ 3.39 million $ 1.31 million
Jul 6, 1 AM $ 0.0178
-0.06%
$ 3.39 million $ 1.3 million
Jul 6, 12 AM $ 0.0178
-0.42%
$ 3.39 million $ 1.3 million
Jul 5, 11 PM $ 0.0179
-0.11%
$ 3.41 million $ 1.27 million