Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NYM Historical Data

NYM Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 10 PM $0.0237
+2.47%
$4.86 million $1.8 million
Oct 16, 9 PM $0.0231
-0.92%
$4.74 million $1.8 million
Oct 16, 8 PM $0.0234
-0.02%
$4.79 million $1.8 million
Oct 16, 7 PM $0.0234
+0.60%
$4.79 million $1.79 million
Oct 16, 6 PM $0.0232
-0.67%
$4.76 million $1.74 million
Oct 16, 5 PM $0.0234
-0.17%
$4.79 million $1.67 million
Oct 16, 4 PM $0.0234
-0.95%
$4.8 million $1.54 million
Oct 16, 3 PM $0.0236
-0.09%
$4.85 million $1.54 million
Oct 16, 2 PM $0.0237
+1.72%
$4.85 million $1.65 million
Oct 16, 1 PM $0.0233
-1.67%
$4.77 million $1.82 million
Oct 16, 12 PM $0.0237
+0.78%
$4.85 million $1.98 million
Oct 16, 11 AM $0.0235
-2.87%
$4.81 million $2.04 million
Oct 16, 10 AM $0.0242
+0.33%
$4.96 million $1.99 million
Oct 16, 9 AM $0.0241
-1.38%
$4.94 million $1.99 million
Oct 16, 8 AM $0.0244
-5.92%
$5.01 million $2.02 million
Oct 16, 7 AM $0.026
+5.68%
$5.32 million $2.04 million
Oct 16, 6 AM $0.0246
+0.34%
$5.04 million $2.09 million
Oct 16, 5 AM $0.0245
+1.99%
$5.02 million $2.14 million
Oct 16, 4 AM $0.024
-0.36%
$4.92 million $2.2 million
Oct 16, 3 AM $0.0241
-3.99%
$4.94 million $2.27 million
Oct 16, 2 AM $0.0251
+2.98%
$5.15 million $2.33 million
Oct 16, 1 AM $0.0244
+1.77%
$5 million $2.56 million
Oct 16, 12 AM $0.0239
-0.30%
$4.91 million $2.59 million
Oct 15, 11 PM $0.024
+0.76%
$4.92 million $2.62 million
Oct 15, 10 PM $0.0238
-1.81%
$4.89 million $2.63 million
Oct 15, 9 PM $0.0243
+0.25%
$4.98 million $2.65 million
Oct 15, 8 PM $0.0242
+0.34%
$4.96 million $2.67 million
Oct 15, 7 PM $0.0241
-1.04%
$4.95 million $2.69 million
Oct 15, 6 PM $0.0244
+0.22%
$5 million $2.7 million
Oct 15, 5 PM $0.0243
+1.40%
$4.99 million $2.69 million
Oct 15, 4 PM $0.024
-2.59%
$4.92 million $2.71 million
Oct 15, 3 PM $0.0246
+0.02%
$5.05 million $2.68 million
Oct 15, 2 PM $0.0246
+1.39%
$5.05 million $2.5 million
Oct 15, 1 PM $0.0243
-3.83%
$4.98 million $2.45 million
Oct 15, 12 PM $0.0253
-0.99%
$5.18 million $2.41 million
Oct 15, 11 AM $0.0255
+0.97%
$5.23 million $2.46 million
Oct 15, 10 AM $0.0253
-0.70%
$5.18 million $2.45 million
Oct 15, 9 AM $0.0254
+0.06%
$5.22 million $2.44 million
Oct 15, 8 AM $0.0254
+0.43%
$5.21 million $2.46 million
Oct 15, 7 AM $0.0253
-0.28%
$5.19 million $2.47 million
Oct 15, 6 AM $0.0254
+0.71%
$5.21 million $2.46 million
Oct 15, 5 AM $0.0252
-0.75%
$5.17 million $2.42 million
Oct 15, 4 AM $0.0254
+0.40%
$5.21 million $2.34 million
Oct 15, 3 AM $0.0252
-0.45%
$5.17 million $2.29 million
Oct 15, 2 AM $0.0253
-1.41%
$5.17 million $2.23 million
Oct 15, 1 AM $0.0257
+0.54%
$5.24 million $1.99 million
Oct 15, 12 AM $0.0255
+0.90%
$5.21 million $2 million
Oct 14, 11 PM $0.0253
-0.05%
$5.17 million $1.99 million
Oct 14, 10 PM $0.0253
-0.58%
$5.17 million $1.99 million
Oct 14, 9 PM $0.0255
+0.34%
$5.2 million $1.86 million