NYM Historical Data

NYM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.0303
-0.01%
$ 5.78 million $ 868,000
Mar 19, 10 PM $ 0.0303
-0.52%
$ 5.78 million $ 868,154
Mar 19, 9 PM $ 0.0304
+0.27%
$ 5.81 million $ 861,884
Mar 19, 8 PM $ 0.0304
-0.84%
$ 5.79 million $ 860,106
Mar 19, 7 PM $ 0.0306
-1.93%
$ 5.84 million $ 871,531
Mar 19, 6 PM $ 0.0312
+2.09%
$ 5.96 million $ 849,052
Mar 19, 5 PM $ 0.0306
-1.90%
$ 5.84 million $ 854,412
Mar 19, 4 PM $ 0.0312
+2.07%
$ 5.96 million $ 843,847
Mar 19, 3 PM $ 0.0306
+0.78%
$ 5.84 million $ 832,820
Mar 19, 2 PM $ 0.0304
-1.60%
$ 5.79 million $ 943,199
Mar 19, 1 PM $ 0.0309
+0.40%
$ 5.89 million $ 1.06 million
Mar 19, 12 PM $ 0.0307
+0.56%
$ 5.86 million $ 1.15 million
Mar 19, 11 AM $ 0.0306
-0.58%
$ 5.83 million $ 1.26 million
Mar 19, 10 AM $ 0.0307
-0.69%
$ 5.87 million $ 1.39 million
Mar 19, 9 AM $ 0.0309
+0.25%
$ 5.91 million $ 1.41 million
Mar 19, 8 AM $ 0.0309
+0.69%
$ 5.89 million $ 1.43 million
Mar 19, 7 AM $ 0.0307
+0.74%
$ 5.85 million $ 1.48 million
Mar 19, 6 AM $ 0.0304
-0.21%
$ 5.81 million $ 1.5 million
Mar 19, 5 AM $ 0.0305
+0.81%
$ 5.82 million $ 1.57 million
Mar 19, 4 AM $ 0.0303
-0.53%
$ 5.77 million $ 1.65 million
Mar 19, 3 AM $ 0.0303
+0.02%
$ 5.79 million $ 1.67 million
Mar 19, 2 AM $ 0.0303
-1.05%
$ 5.79 million $ 1.67 million
Mar 19, 1 AM $ 0.0307
+0.29%
$ 5.85 million $ 1.67 million
Mar 19, 12 AM $ 0.0306
+0.78%
$ 5.83 million $ 1.68 million
Mar 18, 11 PM $ 0.0303
-0.23%
$ 5.79 million $ 1.68 million
Mar 18, 10 PM $ 0.0304
-1.57%
$ 5.8 million $ 1.68 million
Mar 18, 9 PM $ 0.0309
-0.28%
$ 5.89 million $ 1.68 million
Mar 18, 8 PM $ 0.031
-0.08%
$ 5.91 million $ 1.68 million
Mar 18, 7 PM $ 0.031
-0.07%
$ 5.92 million $ 1.67 million
Mar 18, 6 PM $ 0.031
-0.27%
$ 5.92 million $ 1.68 million
Mar 18, 5 PM $ 0.0311
+0.28%
$ 5.94 million $ 1.68 million
Mar 18, 4 PM $ 0.031
-1.28%
$ 5.92 million $ 1.68 million
Mar 18, 3 PM $ 0.0314
+1.78%
$ 6 million $ 1.68 million
Mar 18, 2 PM $ 0.0309
-0.51%
$ 5.89 million $ 1.55 million
Mar 18, 1 PM $ 0.031
-0.01%
$ 5.92 million $ 1.42 million
Mar 18, 12 PM $ 0.031
+0.03%
$ 5.92 million $ 1.31 million
Mar 18, 11 AM $ 0.031
-1.11%
$ 5.92 million $ 1.18 million
Mar 18, 10 AM $ 0.0314
+0.67%
$ 5.99 million $ 1.07 million
Mar 18, 9 AM $ 0.0312
+0.50%
$ 5.95 million $ 1.04 million
Mar 18, 8 AM $ 0.031
-0.08%
$ 5.92 million $ 1.01 million
Mar 18, 7 AM $ 0.031
-0.32%
$ 5.91 million $ 929,483
Mar 18, 6 AM $ 0.0311
-0.53%
$ 5.93 million $ 878,425
Mar 18, 5 AM $ 0.0312
-0.17%
$ 5.96 million $ 831,737
Mar 18, 4 AM $ 0.0313
+0.20%
$ 5.97 million $ 768,175
Mar 18, 3 AM $ 0.0312
+0.18%
$ 5.96 million $ 772,692
Mar 18, 2 AM $ 0.0312
+0.64%
$ 5.95 million $ 804,453
Mar 18, 1 AM $ 0.0309
-0.73%
$ 5.9 million $ 812,383
Mar 18, 12 AM $ 0.0311
+0.57%
$ 5.94 million $ 838,495
Mar 17, 11 PM $ 0.031
-1.33%
$ 5.91 million $ 858,920
Mar 17, 10 PM $ 0.0314
+0.89%
$ 5.99 million $ 337,421