Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NYM Historical Data

NYM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:31 AM $0.0241
+0.13%
$20.5 million $985,395
11:30 AM $0.0241
+0.05%
$20.5 million $985,462
11:29 AM $0.0241
+0.02%
$20.34 million $985,596
11:28 AM $0.0241
+0.00%
$20.34 million $986,147
11:27 AM $0.0241
+0.00%
$20.34 million $986,087
11:26 AM $0.0241
+0.04%
$20.34 million $985,822
11:25 AM $0.0241
-0.14%
$20.34 million $985,785
11:24 AM $0.0241
+0.00%
$20.36 million $985,849
11:23 AM $0.0241
+0.00%
$20.36 million $985,777
11:22 AM $0.0241
-0.02%
$20.36 million $985,333
11:21 AM $0.0241
+0.02%
$20.36 million $985,389
11:20 AM $0.0241
+0.03%
$20.36 million $985,495
11:19 AM $0.0241
-0.05%
$20.35 million $985,653
11:18 AM $0.0241
+0.14%
$20.35 million $985,802
11:17 AM $0.0241
+0.05%
$20.35 million $985,861
11:16 AM $0.0241
-0.15%
$20.35 million $985,909
11:15 AM $0.0241
+0.01%
$20.35 million $986,297
11:14 AM $0.0241
-0.15%
$20.33 million $986,441
11:13 AM $0.0241
+0.00%
$20.33 million $988,293
11:12 AM $0.0241
+0.14%
$20.33 million $991,556
11:11 AM $0.0241
-0.14%
$20.33 million $992,214
11:10 AM $0.0241
-0.15%
$20.33 million $992,275
11:09 AM $0.0241
+0.00%
$20.36 million $992,547
11:08 AM $0.0241
+0.15%
$20.36 million $992,677
11:07 AM $0.0241
-0.15%
$20.36 million $992,907
11:06 AM $0.0241
+0.00%
$20.36 million $992,922
11:05 AM $0.0241
+0.01%
$20.36 million $993,258
11:04 AM $0.0241
+0.00%
$20.36 million $993,284
11:03 AM $0.0241
+0.00%
$20.36 million $993,573
11:02 AM $0.0241
-0.01%
$20.36 million $993,692
11:01 AM $0.0241
-0.70%
$20.36 million $993,902
11:00 AM $0.0243
+0.00%
$20.36 million $994,240
10:59 AM $0.0243
-0.01%
$20.5 million $994,002
10:58 AM $0.0243
+0.00%
$20.5 million $994,144
10:57 AM $0.0243
-0.07%
$20.5 million $994,183
10:56 AM $0.0243
+0.09%
$20.5 million $993,637
10:55 AM $0.0243
+0.02%
$20.5 million $993,855
10:54 AM $0.0243
-0.02%
$20.49 million $993,661
10:53 AM $0.0243
-3.30%
$20.49 million $993,611
10:52 AM $0.0251
+0.00%
$20.49 million $994,070
10:51 AM $0.0251
-0.02%
$20.49 million $994,096
10:50 AM $0.0251
+0.02%
$20.49 million $994,533
10:49 AM $0.0251
+0.01%
$21.2 million $994,709
10:48 AM $0.0251
-0.02%
$21.2 million $994,845
10:47 AM $0.0251
+0.10%
$21.2 million $994,960
10:46 AM $0.0251
-0.18%
$21.2 million $995,002
10:45 AM $0.0251
+0.05%
$21.2 million $994,727
10:44 AM $0.0251
+0.01%
$21.2 million $996,027
10:43 AM $0.0251
+0.01%
$21.2 million $997,469
10:42 AM $0.0251
-0.01%
$21.2 million $998,480