NYM Historical Data

NYM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.0179
-0.11%
$ 3.41 million $ 1.27 million
Jul 5, 10 PM $ 0.0179
+1.11%
$ 3.41 million $ 1.25 million
Jul 5, 9 PM $ 0.0177
+0.00%
$ 3.38 million $ 1.13 million
Jul 5, 8 PM $ 0.0177
+0.33%
$ 3.38 million $ 1.14 million
Jul 5, 7 PM $ 0.0176
-0.29%
$ 3.36 million $ 1.16 million
Jul 5, 6 PM $ 0.0177
+0.66%
$ 3.37 million $ 1.15 million
Jul 5, 5 PM $ 0.0176
+0.07%
$ 3.35 million $ 1.13 million
Jul 5, 4 PM $ 0.0176
+0.04%
$ 3.35 million $ 1.18 million
Jul 5, 3 PM $ 0.0175
-0.12%
$ 3.35 million $ 1.19 million
Jul 5, 2 PM $ 0.0176
-0.44%
$ 3.35 million $ 1.22 million
Jul 5, 1 PM $ 0.0176
+0.54%
$ 3.37 million $ 1.21 million
Jul 5, 12 PM $ 0.0175
-0.02%
$ 3.35 million $ 1.18 million
Jul 5, 11 AM $ 0.0176
+0.00%
$ 3.35 million $ 1.16 million
Jul 5, 10 AM $ 0.0175
-0.02%
$ 3.35 million $ 1.15 million
Jul 5, 9 AM $ 0.0176
+0.02%
$ 3.35 million $ 1.13 million
Jul 5, 8 AM $ 0.0175
-0.02%
$ 3.35 million $ 1.09 million
Jul 5, 7 AM $ 0.0176
-0.01%
$ 3.35 million $ 1.08 million
Jul 5, 6 AM $ 0.0176
+0.01%
$ 3.35 million $ 1.07 million
Jul 5, 5 AM $ 0.0176
-0.45%
$ 3.35 million $ 1.06 million
Jul 5, 4 AM $ 0.0176
-0.45%
$ 3.37 million $ 1.06 million
Jul 5, 3 AM $ 0.0177
+0.45%
$ 3.38 million $ 1.04 million
Jul 5, 2 AM $ 0.0176
-0.46%
$ 3.37 million $ 1.03 million
Jul 5, 1 AM $ 0.0177
+0.31%
$ 3.38 million $ 1.01 million
Jul 5, 12 AM $ 0.0177
-0.04%
$ 3.38 million $ 1.01 million
Jul 4, 11 PM $ 0.0177
+0.07%
$ 3.39 million $ 1.01 million
Jul 4, 10 PM $ 0.0177
-0.12%
$ 3.38 million $ 979,207
Jul 4, 9 PM $ 0.0178
+0.18%
$ 3.39 million $ 974,111
Jul 4, 8 PM $ 0.0177
+0.35%
$ 3.38 million $ 976,803
Jul 4, 7 PM $ 0.0177
-0.47%
$ 3.37 million $ 1.01 million
Jul 4, 6 PM $ 0.0177
+0.43%
$ 3.39 million $ 1.01 million
Jul 4, 5 PM $ 0.0177
+0.08%
$ 3.37 million $ 987,259
Jul 4, 4 PM $ 0.0177
+0.46%
$ 3.38 million $ 927,053
Jul 4, 3 PM $ 0.0176
+0.01%
$ 3.37 million $ 900,208
Jul 4, 2 PM $ 0.0176
-0.42%
$ 3.37 million $ 883,179
Jul 4, 1 PM $ 0.0177
+0.86%
$ 3.38 million $ 907,323
Jul 4, 12 PM $ 0.0176
-0.44%
$ 3.35 million $ 930,952
Jul 4, 11 AM $ 0.0176
-0.04%
$ 3.37 million $ 953,234
Jul 4, 10 AM $ 0.0176
+0.01%
$ 3.37 million $ 966,470
Jul 4, 9 AM $ 0.0176
-0.38%
$ 3.37 million $ 975,698
Jul 4, 8 AM $ 0.0177
+0.43%
$ 3.38 million $ 974,826
Jul 4, 7 AM $ 0.0176
-0.38%
$ 3.37 million $ 972,271
Jul 4, 6 AM $ 0.0177
+0.81%
$ 3.38 million $ 999,265
Jul 4, 5 AM $ 0.0176
-0.43%
$ 3.35 million $ 1.02 million
Jul 4, 4 AM $ 0.0176
-0.42%
$ 3.37 million $ 1.03 million
Jul 4, 3 AM $ 0.0177
+0.07%
$ 3.38 million $ 1.05 million
Jul 4, 2 AM $ 0.0177
-0.06%
$ 3.38 million $ 1.06 million
Jul 4, 1 AM $ 0.0177
+0.48%
$ 3.38 million $ 1.09 million
Jul 4, 12 AM $ 0.0176
-0.12%
$ 3.36 million $ 1.06 million
Jul 3, 11 PM $ 0.0177
-0.49%
$ 3.37 million $ 1.07 million
Jul 3, 10 PM $ 0.0177
-0.05%
$ 3.39 million $ 1.05 million