NYM Historical Data

NYM Page 13
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.0344
-0.01%
$ 6.57 million $ 976,730
12:41 PM $ 0.0344
-0.42%
$ 6.57 million $ 976,730
12:40 PM $ 0.0346
+0.44%
$ 6.57 million $ 976,915
12:39 PM $ 0.0344
-0.01%
$ 6.57 million $ 977,504
12:38 PM $ 0.0344
+0.01%
$ 6.57 million $ 977,945
12:37 PM $ 0.0344
-0.01%
$ 6.57 million $ 978,166
12:36 PM $ 0.0344
+0.88%
$ 6.57 million $ 978,590
12:35 PM $ 0.0341
-1.08%
$ 6.57 million $ 979,300
12:34 PM $ 0.0345
-0.22%
$ 6.58 million $ 979,695
12:33 PM $ 0.0346
+0.21%
$ 6.58 million $ 980,174
12:32 PM $ 0.0345
+0.01%
$ 6.58 million $ 981,151
12:31 PM $ 0.0345
+0.66%
$ 6.58 million $ 982,774
12:30 PM $ 0.0343
-0.21%
$ 6.58 million $ 988,499
12:29 PM $ 0.0343
+0.00%
$ 6.55 million $ 991,112
12:28 PM $ 0.0343
+0.00%
$ 6.55 million $ 991,342
12:27 PM $ 0.0343
+0.00%
$ 6.55 million $ 991,839
12:26 PM $ 0.0343
+0.00%
$ 6.55 million $ 991,921
12:25 PM $ 0.0343
+0.00%
$ 6.55 million $ 991,839
12:24 PM $ 0.0343
+0.21%
$ 6.55 million $ 991,987
12:23 PM $ 0.0343
-0.22%
$ 6.55 million $ 993,247
12:22 PM $ 0.0343
+0.01%
$ 6.55 million $ 993,247
12:21 PM $ 0.0343
-0.01%
$ 6.55 million $ 993,500
12:20 PM $ 0.0343
+0.01%
$ 6.55 million $ 993,413
12:19 PM $ 0.0343
+0.01%
$ 6.55 million $ 993,249
12:18 PM $ 0.0343
+0.22%
$ 6.55 million $ 993,806
12:17 PM $ 0.0343
-0.23%
$ 6.55 million $ 993,816
12:16 PM $ 0.0343
-0.21%
$ 6.55 million $ 993,781
12:15 PM $ 0.0343
+0.00%
$ 6.55 million $ 994,258
12:14 PM $ 0.0343
-0.01%
$ 6.55 million $ 994,146
12:13 PM $ 0.0343
+0.00%
$ 6.55 million $ 994,422
12:12 PM $ 0.0343
-0.22%
$ 6.55 million $ 994,716
12:11 PM $ 0.0344
+0.23%
$ 6.55 million $ 994,933
12:10 PM $ 0.0343
+0.00%
$ 6.55 million $ 995,256
12:09 PM $ 0.0343
-0.01%
$ 6.55 million $ 995,375
12:08 PM $ 0.0343
+0.01%
$ 6.55 million $ 995,502
12:07 PM $ 0.0343
+0.00%
$ 6.55 million $ 995,826
12:06 PM $ 0.0343
+0.01%
$ 6.55 million $ 995,711
12:05 PM $ 0.0343
+0.00%
$ 6.55 million $ 995,835
12:04 PM $ 0.0343
+0.00%
$ 6.55 million $ 996,057
12:03 PM $ 0.0344
+0.22%
$ 6.55 million $ 1 million
12:02 PM $ 0.0343
+0.00%
$ 6.55 million $ 1 million
12:01 PM $ 0.0343
-0.86%
$ 6.55 million $ 1 million
12:00 PM $ 0.0346
+0.87%
$ 6.55 million $ 1 million
11:59 AM $ 0.0343
+0.00%
$ 6.55 million $ 1 million
11:58 AM $ 0.0343
+0.00%
$ 6.55 million $ 1 million
11:57 AM $ 0.0343
-0.22%
$ 6.55 million $ 1 million
11:56 AM $ 0.0343
+0.21%
$ 6.55 million $ 1 million
11:55 AM $ 0.0343
+0.00%
$ 6.55 million $ 1 million
11:54 AM $ 0.0343
+0.01%
$ 6.54 million $ 1 million
11:53 AM $ 0.0343
+0.00%
$ 6.54 million $ 1 million