Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NYM Historical Data

NYM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2025 $0.0748
+1.92%
$8.97 million $1.43 million
Jan 26, 2025 $0.0734
+4.57%
$8.8 million $1.01 million
Jan 25, 2025 $0.0703
-0.40%
$8.42 million $994,921
Jan 24, 2025 $0.0706
-5.33%
$8.46 million $1.83 million
Jan 23, 2025 $0.0745
-0.39%
$8.93 million $1 million
Jan 22, 2025 $0.0748
+1.49%
$8.97 million $1.04 million
Jan 21, 2025 $0.0737
-6.14%
$8.84 million $1.32 million
Jan 20, 2025 $0.0786
-1.10%
$9.42 million $1.45 million
Jan 19, 2025 $0.0794
-4.67%
$9.52 million $1.1 million
Jan 18, 2025 $0.0833
-6.65%
$9.62 million $845,295
Jan 17, 2025 $0.0893
-0.49%
$10.3 million $724,489
Jan 16, 2025 $0.0897
+2.75%
$10.35 million $865,932
Jan 15, 2025 $0.0873
+3.90%
$10.08 million $913,940
Jan 14, 2025 $0.084
+5.49%
$9.7 million $963,480
Jan 13, 2025 $0.0796
-5.26%
$9.19 million $1.15 million
Jan 12, 2025 $0.0841
-4.56%
$9.7 million $1.06 million
Jan 11, 2025 $0.088
-5.85%
$10.47 million $1.92 million
Jan 10, 2025 $0.0935
+1.20%
$11.12 million $2.08 million
Jan 9, 2025 $0.0924
-4.19%
$10.99 million $1.75 million
Jan 8, 2025 $0.0964
-5.63%
$11.47 million $1.76 million
Jan 7, 2025 $0.102
-1.67%
$12.15 million $637,639
Jan 6, 2025 $0.104
+0.24%
$12.36 million $572,156
Jan 5, 2025 $0.104
-0.24%
$12.33 million $435,960
Jan 4, 2025 $0.104
-0.91%
$12.37 million $519,570
Jan 3, 2025 $0.105
+0.31%
$12.49 million $428,051
Jan 2, 2025 $0.105
+0.20%
$12.45 million $699,621
Jan 1, 2025 $0.104
-0.47%
$12.42 million $399,250
Dec 31, 2024 $0.105
-0.81%
$12.48 million $458,389
Dec 30, 2024 $0.106
-0.38%
$12.59 million $469,649
Dec 29, 2024 $0.106
-1.76%
$12.63 million $415,469
Dec 28, 2024 $0.108
-0.36%
$12.86 million $382,138
Dec 27, 2024 $0.108
+0.17%
$12.9 million $1.55 million
Dec 26, 2024 $0.108
-0.94%
$12.88 million $4.43 million
Dec 25, 2024 $0.109
-0.29%
$13.01 million $1.17 million
Dec 24, 2024 $0.11
-0.62%
$13.05 million $672,481
Dec 23, 2024 $0.11
-1.25%
$13.13 million $1.59 million
Dec 22, 2024 $0.112
-1.23%
$13.3 million $614,661
Dec 21, 2024 $0.113
-0.68%
$13.38 million $1.11 million
Dec 20, 2024 $0.114
-5.37%
$13.47 million $1.69 million
Dec 19, 2024 $0.12
-5.09%
$14.24 million $1.34 million
Dec 18, 2024 $0.127
-2.18%
$15 million $1.32 million
Dec 17, 2024 $0.13
+2.72%
$15.33 million $1.52 million
Dec 16, 2024 $0.126
-0.74%
$14.93 million $943,450
Dec 15, 2024 $0.127
-0.63%
$15.04 million $732,043
Dec 14, 2024 $0.128
-0.66%
$15.12 million $884,189
Dec 13, 2024 $0.129
+3.88%
$15.22 million $2.01 million
Dec 12, 2024 $0.124
+0.71%
$14.65 million $1.27 million
Dec 11, 2024 $0.123
+1.00%
$14.55 million $1.47 million
Dec 10, 2024 $0.122
-2.54%
$14.41 million $1.67 million
Dec 9, 2024 $0.125
-3.03%
$14.78 million $1.35 million