NYM Historical Data

NYM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0304
+0.88%
$ 5.81 million $ 775,101
Mar 15, 9 PM $ 0.0302
+0.17%
$ 5.76 million $ 748,339
Mar 15, 8 PM $ 0.0301
-0.97%
$ 5.75 million $ 736,441
Mar 15, 7 PM $ 0.0304
-0.39%
$ 5.8 million $ 739,061
Mar 15, 6 PM $ 0.0305
+0.00%
$ 5.83 million $ 752,600
Mar 15, 5 PM $ 0.0305
-0.46%
$ 5.83 million $ 783,657
Mar 15, 4 PM $ 0.0307
-0.96%
$ 5.85 million $ 778,406
Mar 15, 3 PM $ 0.031
-0.59%
$ 5.92 million $ 808,434
Mar 15, 2 PM $ 0.0311
-0.41%
$ 5.94 million $ 851,014
Mar 15, 1 PM $ 0.0312
-0.29%
$ 5.96 million $ 894,346
Mar 15, 12 PM $ 0.0313
+0.15%
$ 5.98 million $ 953,324
Mar 15, 11 AM $ 0.0313
+0.15%
$ 5.97 million $ 1.1 million
Mar 15, 10 AM $ 0.0312
+0.30%
$ 5.96 million $ 1.11 million
Mar 15, 9 AM $ 0.0311
-0.71%
$ 5.94 million $ 1.1 million
Mar 15, 8 AM $ 0.0313
-0.09%
$ 5.98 million $ 1.09 million
Mar 15, 7 AM $ 0.0314
-0.46%
$ 5.99 million $ 1.09 million
Mar 15, 6 AM $ 0.0315
+0.10%
$ 6.01 million $ 1.1 million
Mar 15, 5 AM $ 0.0315
-0.42%
$ 6.01 million $ 1.13 million
Mar 15, 4 AM $ 0.0316
-0.24%
$ 6.04 million $ 1.11 million
Mar 15, 3 AM $ 0.0317
+0.17%
$ 6.05 million $ 1.1 million
Mar 15, 2 AM $ 0.0316
-0.24%
$ 6.04 million $ 1.14 million
Mar 15, 1 AM $ 0.0317
-0.07%
$ 6.05 million $ 1.07 million
Mar 15, 12 AM $ 0.0317
-0.87%
$ 6.06 million $ 1.08 million
Mar 14, 11 PM $ 0.032
+0.91%
$ 6.11 million $ 1.07 million
Mar 14, 10 PM $ 0.0317
+1.10%
$ 6.05 million $ 1.08 million
Mar 14, 9 PM $ 0.0314
+2.46%
$ 5.99 million $ 1.03 million
Mar 14, 8 PM $ 0.0306
-4.07%
$ 5.85 million $ 1.02 million
Mar 14, 7 PM $ 0.032
-3.43%
$ 6.1 million $ 1.07 million
Mar 14, 6 PM $ 0.0331
+5.68%
$ 6.32 million $ 1.1 million
Mar 14, 5 PM $ 0.0313
-0.18%
$ 5.98 million $ 1.05 million
Mar 14, 4 PM $ 0.0314
+0.06%
$ 5.99 million $ 1.06 million
Mar 14, 3 PM $ 0.0314
+0.05%
$ 5.98 million $ 1.06 million
Mar 14, 2 PM $ 0.0313
-0.97%
$ 5.98 million $ 1.06 million
Mar 14, 1 PM $ 0.0316
+10.25%
$ 6.04 million $ 1.11 million
Mar 14, 12 PM $ 0.0287
+20.40%
$ 5.48 million $ 486,880
Mar 14, 11 AM $ 0.0238
+0.69%
$ 4.55 million $ 843,626
Mar 14, 10 AM $ 0.0237
-0.23%
$ 4.52 million $ 867,115
Mar 14, 9 AM $ 0.0237
+0.63%
$ 4.53 million $ 893,307
Mar 14, 8 AM $ 0.0236
+0.05%
$ 4.5 million $ 899,367
Mar 14, 7 AM $ 0.0236
-0.21%
$ 4.5 million $ 927,701
Mar 14, 6 AM $ 0.0236
-0.09%
$ 4.51 million $ 950,191
Mar 14, 5 AM $ 0.0236
+0.55%
$ 4.51 million $ 963,445
Mar 14, 4 AM $ 0.0235
-0.80%
$ 4.49 million $ 982,504
Mar 14, 3 AM $ 0.0237
+0.19%
$ 4.52 million $ 988,235
Mar 14, 2 AM $ 0.0237
-0.34%
$ 4.51 million $ 989,917
Mar 14, 1 AM $ 0.0237
+0.38%
$ 4.53 million $ 1.01 million
Mar 14, 12 AM $ 0.0236
-0.40%
$ 4.51 million $ 1.02 million
Mar 13, 11 PM $ 0.0237
-0.65%
$ 4.53 million $ 1.07 million
Mar 13, 10 PM $ 0.0239
-0.12%
$ 4.56 million $ 1.07 million
Mar 13, 9 PM $ 0.0239
+0.25%
$ 4.57 million $ 1.07 million