Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NYM Historical Data

NYM Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 8 PM $0.0262
-2.35%
$5.13 million $3.34 million
Oct 12, 7 PM $0.0268
+0.16%
$5.26 million $3.32 million
Oct 12, 6 PM $0.0268
+0.50%
$5.25 million $3.3 million
Oct 12, 5 PM $0.0266
+1.91%
$5.22 million $3.27 million
Oct 12, 4 PM $0.0261
-4.38%
$5.13 million $3.22 million
Oct 12, 3 PM $0.0273
+0.03%
$5.36 million $3.36 million
Oct 12, 2 PM $0.0273
-1.18%
$5.36 million $3.34 million
Oct 12, 1 PM $0.0277
+4.09%
$5.42 million $3.18 million
Oct 12, 12 PM $0.0266
+1.22%
$5.21 million $2.97 million
Oct 12, 11 AM $0.0263
-0.22%
$5.15 million $2.84 million
Oct 12, 10 AM $0.0263
+1.67%
$5.16 million $2.75 million
Oct 12, 9 AM $0.0259
-1.87%
$5.07 million $2.68 million
Oct 12, 8 AM $0.0264
+0.13%
$5.17 million $2.53 million
Oct 12, 7 AM $0.0264
+1.02%
$5.18 million $2.26 million
Oct 12, 6 AM $0.0264
+1.18%
$5.17 million $2.06 million
Oct 12, 5 AM $0.0261
-0.01%
$5.11 million $1.99 million
Oct 12, 4 AM $0.0261
+0.63%
$5.11 million $1.9 million
Oct 12, 3 AM $0.0259
-0.37%
$5.08 million $1.84 million
Oct 12, 2 AM $0.026
-1.07%
$5.1 million $1.78 million
Oct 12, 1 AM $0.0263
-0.03%
$5.15 million $1.72 million
Oct 12, 12 AM $0.0263
+1.42%
$5.16 million $1.63 million
Oct 11, 11 PM $0.0259
-0.21%
$5.08 million $1.53 million
Oct 11, 10 PM $0.026
-0.25%
$5.09 million $1.51 million
Oct 11, 9 PM $0.0261
+0.93%
$5.11 million $1.56 million
Oct 11, 8 PM $0.0258
-0.55%
$5.06 million $1.53 million
Oct 11, 7 PM $0.026
+0.57%
$5.09 million $1.53 million
Oct 11, 6 PM $0.0258
-2.94%
$5.06 million $1.53 million
Oct 11, 5 PM $0.0266
+0.75%
$5.21 million $1.49 million
Oct 11, 4 PM $0.0264
+0.88%
$5.17 million $1.4 million
Oct 11, 3 PM $0.0262
-1.35%
$5.13 million $1.25 million
Oct 11, 2 PM $0.0265
-0.70%
$5.2 million $1.17 million
Oct 11, 1 PM $0.0267
+0.54%
$5.24 million $1.16 million
Oct 11, 12 PM $0.0266
+3.91%
$5.21 million $1.16 million
Oct 11, 11 AM $0.0256
+0.00%
$5.01 million $1.09 million
Oct 11, 10 AM $0.0256
-0.04%
$5.01 million $1.09 million
Oct 11, 9 AM $0.0256
+0.07%
$5.01 million $1.13 million
Oct 11, 8 AM $0.0256
-0.47%
$5.01 million $1.13 million
Oct 11, 7 AM $0.0257
-0.34%
$5.03 million $1.14 million
Oct 11, 6 AM $0.0256
-0.22%
$5.02 million $1.16 million
Oct 11, 5 AM $0.0257
+0.25%
$5.03 million $1.15 million
Oct 11, 4 AM $0.0256
-0.27%
$5.02 million $1.13 million
Oct 11, 3 AM $0.0257
-1.22%
$5.04 million $1.1 million
Oct 11, 2 AM $0.026
+0.07%
$5.1 million $1.09 million
Oct 11, 1 AM $0.026
-0.19%
$5.09 million $1.1 million
Oct 11, 12 AM $0.026
+0.39%
$5.1 million $1.16 million
Oct 10, 11 PM $0.0259
+0.13%
$5.08 million $1.26 million
Oct 10, 10 PM $0.0263
+1.23%
$5.15 million $1.31 million
Oct 10, 9 PM $0.0259
+0.29%
$5.08 million $1.27 million
Oct 10, 8 PM $0.0259
-1.92%
$5.07 million $1.25 million
Oct 10, 7 PM $0.0263
+0.90%
$5.16 million $1.25 million