NYM Historical Data

NYM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.0177
-0.05%
$ 3.39 million $ 1.05 million
Jul 3, 9 PM $ 0.0177
+0.13%
$ 3.39 million $ 1.04 million
Jul 3, 8 PM $ 0.0176
-0.45%
$ 3.37 million $ 1.02 million
Jul 3, 7 PM $ 0.0176
+0.01%
$ 3.37 million $ 966,343
Jul 3, 6 PM $ 0.0176
-0.47%
$ 3.37 million $ 970,838
Jul 3, 5 PM $ 0.0177
+0.47%
$ 3.38 million $ 975,933
Jul 3, 4 PM $ 0.0176
-0.43%
$ 3.37 million $ 994,912
Jul 3, 3 PM $ 0.0177
+0.02%
$ 3.38 million $ 1.06 million
Jul 3, 2 PM $ 0.0177
+0.46%
$ 3.38 million $ 1.08 million
Jul 3, 1 PM $ 0.0176
-0.02%
$ 3.37 million $ 1.15 million
Jul 3, 12 PM $ 0.0176
-0.46%
$ 3.37 million $ 1.24 million
Jul 3, 11 AM $ 0.0177
+0.04%
$ 3.38 million $ 1.28 million
Jul 3, 10 AM $ 0.0177
+0.46%
$ 3.38 million $ 1.3 million
Jul 3, 9 AM $ 0.0176
+0.00%
$ 3.37 million $ 1.32 million
Jul 3, 8 AM $ 0.0176
+0.50%
$ 3.37 million $ 1.39 million
Jul 3, 7 AM $ 0.0175
-0.94%
$ 3.33 million $ 1.4 million
Jul 3, 6 AM $ 0.0176
+0.48%
$ 3.36 million $ 1.37 million
Jul 3, 5 AM $ 0.0175
+0.04%
$ 3.35 million $ 1.37 million
Jul 3, 4 AM $ 0.0175
+0.00%
$ 3.35 million $ 1.37 million
Jul 3, 3 AM $ 0.0175
-0.03%
$ 3.35 million $ 1.38 million
Jul 3, 2 AM $ 0.0175
-0.03%
$ 3.35 million $ 1.38 million
Jul 3, 1 AM $ 0.0175
+0.02%
$ 3.35 million $ 1.36 million
Jul 3, 12 AM $ 0.0175
-0.01%
$ 3.35 million $ 1.37 million
Jul 2, 11 PM $ 0.0175
+0.01%
$ 3.35 million $ 1.37 million
Jul 2, 10 PM $ 0.0175
-0.45%
$ 3.35 million $ 1.37 million
Jul 2, 9 PM $ 0.0176
+0.50%
$ 3.36 million $ 1.42 million
Jul 2, 8 PM $ 0.0175
-0.03%
$ 3.35 million $ 1.44 million
Jul 2, 7 PM $ 0.0175
-0.94%
$ 3.35 million $ 1.43 million
Jul 2, 6 PM $ 0.0177
+0.50%
$ 3.38 million $ 1.42 million
Jul 2, 5 PM $ 0.0176
-0.51%
$ 3.36 million $ 1.41 million
Jul 2, 4 PM $ 0.0177
+0.03%
$ 3.38 million $ 1.39 million
Jul 2, 3 PM $ 0.0177
-0.05%
$ 3.38 million $ 1.34 million
Jul 2, 2 PM $ 0.0177
+0.51%
$ 3.38 million $ 1.39 million
Jul 2, 1 PM $ 0.0176
+0.02%
$ 3.36 million $ 1.48 million
Jul 2, 12 PM $ 0.0176
-0.04%
$ 3.36 million $ 1.47 million
Jul 2, 11 AM $ 0.0176
-0.48%
$ 3.36 million $ 1.47 million
Jul 2, 10 AM $ 0.0177
-0.05%
$ 3.38 million $ 1.45 million
Jul 2, 9 AM $ 0.0177
-0.02%
$ 3.38 million $ 1.44 million
Jul 2, 8 AM $ 0.0177
+0.01%
$ 3.38 million $ 1.37 million
Jul 2, 7 AM $ 0.0177
-0.01%
$ 3.38 million $ 1.37 million
Jul 2, 6 AM $ 0.0177
+0.02%
$ 3.38 million $ 1.37 million
Jul 2, 5 AM $ 0.0176
-0.47%
$ 3.37 million $ 1.37 million
Jul 2, 4 AM $ 0.0177
-0.01%
$ 3.38 million $ 1.37 million
Jul 2, 3 AM $ 0.0177
+0.48%
$ 3.38 million $ 1.36 million
Jul 2, 2 AM $ 0.0176
+0.00%
$ 3.37 million $ 1.36 million
Jul 2, 1 AM $ 0.0176
-0.45%
$ 3.37 million $ 1.38 million
Jul 2, 12 AM $ 0.0177
+0.48%
$ 3.38 million $ 1.47 million
Jul 1, 11 PM $ 0.0176
-0.47%
$ 3.37 million $ 1.47 million
Jul 1, 10 PM $ 0.0177
-0.01%
$ 3.38 million $ 1.47 million
Jul 1, 9 PM $ 0.0176
-0.46%
$ 3.37 million $ 1.43 million