Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NYM Historical Data

NYM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:47 AM $0.0242
-0.14%
$20.46 million $984,429
11:46 AM $0.0243
+0.01%
$20.46 million $984,619
11:45 AM $0.0243
+0.00%
$20.46 million $984,677
11:44 AM $0.0243
+0.00%
$20.49 million $984,908
11:43 AM $0.0243
+0.08%
$20.49 million $984,914
11:42 AM $0.0242
+0.07%
$20.49 million $985,159
11:41 AM $0.0242
-0.18%
$20.49 million $985,218
11:40 AM $0.0243
+0.04%
$20.49 million $985,014
11:39 AM $0.0243
-0.02%
$20.49 million $985,019
11:38 AM $0.0243
+0.00%
$20.49 million $984,943
11:37 AM $0.0243
+0.03%
$20.49 million $985,106
11:36 AM $0.0243
-0.01%
$20.49 million $985,201
11:35 AM $0.0243
-0.03%
$20.49 million $985,213
11:34 AM $0.0243
+0.03%
$20.5 million $985,283
11:33 AM $0.0243
-0.03%
$20.5 million $985,140
11:32 AM $0.0242
+0.44%
$20.5 million $985,034
11:31 AM $0.0241
+0.13%
$20.5 million $985,395
11:30 AM $0.0241
+0.05%
$20.5 million $985,462
11:29 AM $0.0241
+0.02%
$20.34 million $985,596
11:28 AM $0.0241
+0.00%
$20.34 million $986,147
11:27 AM $0.0241
+0.00%
$20.34 million $986,087
11:26 AM $0.0241
+0.04%
$20.34 million $985,822
11:25 AM $0.0241
-0.14%
$20.34 million $985,785
11:24 AM $0.0241
+0.00%
$20.36 million $985,849
11:23 AM $0.0241
+0.00%
$20.36 million $985,777
11:22 AM $0.0241
-0.02%
$20.36 million $985,333
11:21 AM $0.0241
+0.02%
$20.36 million $985,389
11:20 AM $0.0241
+0.03%
$20.36 million $985,495
11:19 AM $0.0241
-0.05%
$20.35 million $985,653
11:18 AM $0.0241
+0.14%
$20.35 million $985,802
11:17 AM $0.0241
+0.05%
$20.35 million $985,861
11:16 AM $0.0241
-0.15%
$20.35 million $985,909
11:15 AM $0.0241
+0.01%
$20.35 million $986,297
11:14 AM $0.0241
-0.15%
$20.33 million $986,441
11:13 AM $0.0241
+0.00%
$20.33 million $988,293
11:12 AM $0.0241
+0.14%
$20.33 million $991,556
11:11 AM $0.0241
-0.14%
$20.33 million $992,214
11:10 AM $0.0241
-0.15%
$20.33 million $992,275
11:09 AM $0.0241
+0.00%
$20.36 million $992,547
11:08 AM $0.0241
+0.15%
$20.36 million $992,677
11:07 AM $0.0241
-0.15%
$20.36 million $992,907
11:06 AM $0.0241
+0.00%
$20.36 million $992,922
11:05 AM $0.0241
+0.01%
$20.36 million $993,258
11:04 AM $0.0241
+0.00%
$20.36 million $993,284
11:03 AM $0.0241
+0.00%
$20.36 million $993,573
11:02 AM $0.0241
-0.01%
$20.36 million $993,692
11:01 AM $0.0241
-0.70%
$20.36 million $993,902
11:00 AM $0.0243
+0.00%
$20.36 million $994,240
10:59 AM $0.0243
-0.01%
$20.5 million $994,002
10:58 AM $0.0243
+0.00%
$20.5 million $994,144