NYM Historical Data

NYM Page 14
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.0344
+0.00%
$ 6.56 million $ 985,017
1:26 PM $ 0.0344
+0.01%
$ 6.56 million $ 985,764
1:25 PM $ 0.0344
-0.22%
$ 6.56 million $ 986,121
1:24 PM $ 0.0344
+0.01%
$ 6.57 million $ 986,157
1:23 PM $ 0.0344
+0.00%
$ 6.57 million $ 986,383
1:22 PM $ 0.0344
+0.21%
$ 6.57 million $ 986,360
1:21 PM $ 0.0344
+0.01%
$ 6.57 million $ 986,431
1:20 PM $ 0.0344
-0.01%
$ 6.57 million $ 986,010
1:19 PM $ 0.0344
+0.02%
$ 6.56 million $ 985,877
1:18 PM $ 0.0343
+0.00%
$ 6.56 million $ 985,268
1:17 PM $ 0.0343
-0.21%
$ 6.56 million $ 985,242
1:16 PM $ 0.0344
+0.21%
$ 6.56 million $ 985,784
1:15 PM $ 0.0343
+0.00%
$ 6.56 million $ 986,124
1:14 PM $ 0.0343
+0.01%
$ 6.55 million $ 985,540
1:13 PM $ 0.0343
-0.01%
$ 6.55 million $ 985,540
1:12 PM $ 0.0343
-0.01%
$ 6.55 million $ 983,505
1:11 PM $ 0.0344
-1.07%
$ 6.55 million $ 981,044
1:10 PM $ 0.0344
+0.00%
$ 6.55 million $ 977,739
1:09 PM $ 0.0344
+0.00%
$ 6.56 million $ 976,101
1:08 PM $ 0.0344
-0.01%
$ 6.56 million $ 976,121
1:07 PM $ 0.0344
+0.01%
$ 6.56 million $ 976,132
1:06 PM $ 0.0344
+0.00%
$ 6.56 million $ 975,852
1:05 PM $ 0.0344
-0.01%
$ 6.56 million $ 976,145
1:04 PM $ 0.0344
+0.00%
$ 6.56 million $ 976,434
1:03 PM $ 0.0344
+0.00%
$ 6.56 million $ 976,919
1:02 PM $ 0.0344
-0.02%
$ 6.56 million $ 976,016
1:01 PM $ 0.0344
+0.01%
$ 6.56 million $ 976,189
1:00 PM $ 0.0344
+0.00%
$ 6.56 million $ 975,840
12:59 PM $ 0.0344
+0.01%
$ 6.56 million $ 971,412
12:58 PM $ 0.0344
+0.22%
$ 6.56 million $ 971,374
12:57 PM $ 0.0343
-1.07%
$ 6.56 million $ 971,374
12:56 PM $ 0.0347
+0.65%
$ 6.56 million $ 971,402
12:55 PM $ 0.0344
+0.22%
$ 6.56 million $ 971,756
12:54 PM $ 0.0344
-0.20%
$ 6.56 million $ 972,216
12:53 PM $ 0.0344
+0.21%
$ 6.56 million $ 972,235
12:52 PM $ 0.0344
+0.00%
$ 6.56 million $ 972,556
12:51 PM $ 0.0344
+0.00%
$ 6.56 million $ 972,723
12:50 PM $ 0.0344
+0.22%
$ 6.56 million $ 973,208
12:49 PM $ 0.0343
-0.43%
$ 6.54 million $ 973,590
12:48 PM $ 0.0344
+0.00%
$ 6.54 million $ 973,183
12:47 PM $ 0.0344
+0.00%
$ 6.54 million $ 973,970
12:46 PM $ 0.0344
+0.01%
$ 6.54 million $ 975,161
12:45 PM $ 0.0344
+0.00%
$ 6.54 million $ 975,120
12:44 PM $ 0.0344
+0.22%
$ 6.57 million $ 974,943
12:43 PM $ 0.0343
-0.21%
$ 6.57 million $ 975,513
12:42 PM $ 0.0344
-0.01%
$ 6.57 million $ 976,730
12:41 PM $ 0.0344
-0.42%
$ 6.57 million $ 976,730
12:40 PM $ 0.0346
+0.44%
$ 6.57 million $ 976,915
12:39 PM $ 0.0344
-0.01%
$ 6.57 million $ 977,504
12:38 PM $ 0.0344
+0.01%
$ 6.57 million $ 977,945