NYM Historical Data

NYM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.0239
+0.25%
$ 4.57 million $ 1.07 million
Mar 13, 8 PM $ 0.0239
-2.21%
$ 4.56 million $ 1.06 million
Mar 13, 7 PM $ 0.0244
+6.02%
$ 4.66 million $ 1.07 million
Mar 13, 6 PM $ 0.023
+0.76%
$ 4.39 million $ 1.04 million
Mar 13, 5 PM $ 0.0229
-0.03%
$ 4.36 million $ 1.04 million
Mar 13, 4 PM $ 0.0229
+0.38%
$ 4.36 million $ 1.04 million
Mar 13, 3 PM $ 0.0228
+0.26%
$ 4.35 million $ 1.03 million
Mar 13, 2 PM $ 0.0227
-1.43%
$ 4.33 million $ 994,868
Mar 13, 1 PM $ 0.023
+1.19%
$ 4.4 million $ 953,498
Mar 13, 12 PM $ 0.0228
+0.05%
$ 4.35 million $ 912,971
Mar 13, 11 AM $ 0.0228
+0.02%
$ 4.34 million $ 905,993
Mar 13, 10 AM $ 0.0228
+0.14%
$ 4.34 million $ 912,658
Mar 13, 9 AM $ 0.0227
-0.09%
$ 4.34 million $ 892,214
Mar 13, 8 AM $ 0.0227
+0.10%
$ 4.34 million $ 896,201
Mar 13, 7 AM $ 0.0227
+0.21%
$ 4.34 million $ 881,319
Mar 13, 6 AM $ 0.0227
+0.00%
$ 4.33 million $ 861,873
Mar 13, 5 AM $ 0.0227
+0.04%
$ 4.33 million $ 852,226
Mar 13, 4 AM $ 0.0227
+0.04%
$ 4.32 million $ 837,603
Mar 13, 3 AM $ 0.0226
-0.03%
$ 4.32 million $ 833,433
Mar 13, 2 AM $ 0.0227
-0.42%
$ 4.32 million $ 819,552
Mar 13, 1 AM $ 0.0228
+0.32%
$ 4.34 million $ 809,855
Mar 13, 12 AM $ 0.0227
-0.12%
$ 4.33 million $ 800,822
Mar 12, 11 PM $ 0.0227
+0.26%
$ 4.33 million $ 751,594
Mar 12, 10 PM $ 0.0226
-0.02%
$ 4.32 million $ 751,510
Mar 12, 9 PM $ 0.0227
+0.25%
$ 4.32 million $ 761,024
Mar 12, 8 PM $ 0.0226
-0.24%
$ 4.31 million $ 767,311
Mar 12, 7 PM $ 0.0227
+0.11%
$ 4.32 million $ 759,096
Mar 12, 6 PM $ 0.0226
+0.24%
$ 4.32 million $ 753,715
Mar 12, 5 PM $ 0.0226
-0.30%
$ 4.31 million $ 761,894
Mar 12, 4 PM $ 0.0226
-0.02%
$ 4.32 million $ 788,802
Mar 12, 3 PM $ 0.0226
+0.42%
$ 4.32 million $ 798,402
Mar 12, 2 PM $ 0.0226
-0.10%
$ 4.32 million $ 796,756
Mar 12, 1 PM $ 0.0226
+0.01%
$ 4.32 million $ 788,363
Mar 12, 12 PM $ 0.0226
-0.02%
$ 4.32 million $ 809,461
Mar 12, 11 AM $ 0.0226
+0.05%
$ 4.32 million $ 808,042
Mar 12, 10 AM $ 0.0226
+0.26%
$ 4.32 million $ 795,626
Mar 12, 9 AM $ 0.0226
-0.30%
$ 4.31 million $ 794,706
Mar 12, 8 AM $ 0.0226
-0.02%
$ 4.32 million $ 784,732
Mar 12, 7 AM $ 0.0226
+0.33%
$ 4.32 million $ 766,341
Mar 12, 6 AM $ 0.0226
-0.34%
$ 4.31 million $ 771,349
Mar 12, 5 AM $ 0.0226
+0.08%
$ 4.32 million $ 763,853
Mar 12, 4 AM $ 0.0226
-0.04%
$ 4.32 million $ 766,618
Mar 12, 3 AM $ 0.0226
-0.07%
$ 4.32 million $ 770,655
Mar 12, 2 AM $ 0.0226
+0.00%
$ 4.32 million $ 780,524
Mar 12, 1 AM $ 0.0226
-0.26%
$ 4.32 million $ 786,723
Mar 12, 12 AM $ 0.0227
+0.25%
$ 4.33 million $ 784,393
Mar 11, 11 PM $ 0.0226
-0.02%
$ 4.32 million $ 782,060
Mar 11, 10 PM $ 0.0227
+0.02%
$ 4.32 million $ 783,601
Mar 11, 9 PM $ 0.0226
+0.08%
$ 4.32 million $ 778,132
Mar 11, 8 PM $ 0.0226
-0.06%
$ 4.32 million $ 785,953