Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NYM Historical Data

NYM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:10 PM $0.0242
+0.46%
$20.47 million $989,387
12:09 PM $0.0241
+0.07%
$20.38 million $988,358
12:08 PM $0.0241
-0.19%
$20.38 million $985,219
12:07 PM $0.0242
-0.21%
$20.38 million $984,381
12:06 PM $0.0242
-0.08%
$20.38 million $982,011
12:05 PM $0.0242
+0.00%
$20.38 million $981,830
12:04 PM $0.0243
+0.01%
$20.49 million $981,842
12:03 PM $0.0242
-0.02%
$20.49 million $981,729
12:02 PM $0.0243
+0.00%
$20.49 million $981,926
12:01 PM $0.0243
-0.13%
$20.49 million $982,064
12:00 PM $0.0243
+0.03%
$20.49 million $981,996
11:59 AM $0.0243
+0.18%
$20.51 million $982,072
11:58 AM $0.0242
-0.12%
$20.51 million $982,672
11:57 AM $0.0243
+0.15%
$20.51 million $982,976
11:56 AM $0.0242
-0.14%
$20.51 million $983,904
11:55 AM $0.0243
+0.05%
$20.51 million $984,998
11:54 AM $0.0242
-0.01%
$20.48 million $985,597
11:53 AM $0.0242
-0.02%
$20.48 million $986,608
11:52 AM $0.0243
-0.02%
$20.48 million $987,047
11:51 AM $0.0243
+0.05%
$20.48 million $987,076
11:50 AM $0.0242
+0.10%
$20.48 million $986,853
11:49 AM $0.0242
-0.18%
$20.46 million $986,630
11:48 AM $0.0243
+0.15%
$20.46 million $984,539
11:47 AM $0.0242
-0.14%
$20.46 million $984,429
11:46 AM $0.0243
+0.01%
$20.46 million $984,619
11:45 AM $0.0243
+0.00%
$20.46 million $984,677
11:44 AM $0.0243
+0.00%
$20.49 million $984,908
11:43 AM $0.0243
+0.08%
$20.49 million $984,914
11:42 AM $0.0242
+0.07%
$20.49 million $985,159
11:41 AM $0.0242
-0.18%
$20.49 million $985,218
11:40 AM $0.0243
+0.04%
$20.49 million $985,014
11:39 AM $0.0243
-0.02%
$20.49 million $985,019
11:38 AM $0.0243
+0.00%
$20.49 million $984,943
11:37 AM $0.0243
+0.03%
$20.49 million $985,106
11:36 AM $0.0243
-0.01%
$20.49 million $985,201
11:35 AM $0.0243
-0.03%
$20.49 million $985,213
11:34 AM $0.0243
+0.03%
$20.5 million $985,283
11:33 AM $0.0243
-0.03%
$20.5 million $985,140
11:32 AM $0.0242
+0.44%
$20.5 million $985,034
11:31 AM $0.0241
+0.13%
$20.5 million $985,395
11:30 AM $0.0241
+0.05%
$20.5 million $985,462
11:29 AM $0.0241
+0.02%
$20.34 million $985,596
11:28 AM $0.0241
+0.00%
$20.34 million $986,147
11:27 AM $0.0241
+0.00%
$20.34 million $986,087
11:26 AM $0.0241
+0.04%
$20.34 million $985,822
11:25 AM $0.0241
-0.14%
$20.34 million $985,785
11:24 AM $0.0241
+0.00%
$20.36 million $985,849
11:23 AM $0.0241
+0.00%
$20.36 million $985,777
11:22 AM $0.0241
-0.02%
$20.36 million $985,333
11:21 AM $0.0241
+0.02%
$20.36 million $985,389