NYM Historical Data

NYM Page 15
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 0.0344
+0.00%
$ 6.57 million $ 964,130
1:55 PM $ 0.0344
-0.02%
$ 6.57 million $ 964,542
1:54 PM $ 0.0344
+0.01%
$ 6.56 million $ 964,512
1:53 PM $ 0.0344
+0.00%
$ 6.56 million $ 964,870
1:52 PM $ 0.0344
+0.01%
$ 6.56 million $ 964,907
1:51 PM $ 0.0344
+0.00%
$ 6.56 million $ 965,135
1:50 PM $ 0.0344
+0.00%
$ 6.56 million $ 965,555
1:49 PM $ 0.0344
+0.00%
$ 6.56 million $ 968,848
1:48 PM $ 0.0343
-0.01%
$ 6.56 million $ 968,848
1:47 PM $ 0.0344
+0.01%
$ 6.56 million $ 969,017
1:46 PM $ 0.0343
+0.00%
$ 6.56 million $ 969,065
1:45 PM $ 0.0343
-0.01%
$ 6.56 million $ 969,584
1:44 PM $ 0.0344
+0.00%
$ 6.56 million $ 969,705
1:43 PM $ 0.0344
+0.00%
$ 6.56 million $ 970,022
1:42 PM $ 0.0344
+0.02%
$ 6.56 million $ 970,193
1:41 PM $ 0.0343
-0.02%
$ 6.56 million $ 970,564
1:40 PM $ 0.0344
-0.21%
$ 6.56 million $ 972,500
1:39 PM $ 0.0344
+0.00%
$ 6.57 million $ 973,273
1:38 PM $ 0.0344
+0.00%
$ 6.57 million $ 975,264
1:37 PM $ 0.0344
+0.23%
$ 6.57 million $ 976,278
1:36 PM $ 0.0343
-0.01%
$ 6.57 million $ 976,939
1:35 PM $ 0.0344
-0.01%
$ 6.57 million $ 979,758
1:34 PM $ 0.0344
+0.00%
$ 6.56 million $ 980,782
1:33 PM $ 0.0344
-0.01%
$ 6.56 million $ 981,486
1:32 PM $ 0.0344
+0.22%
$ 6.56 million $ 982,444
1:31 PM $ 0.0343
-0.22%
$ 6.56 million $ 982,982
1:30 PM $ 0.0344
+0.00%
$ 6.56 million $ 983,887
1:29 PM $ 0.0344
+0.00%
$ 6.56 million $ 984,690
1:28 PM $ 0.0344
+0.00%
$ 6.56 million $ 984,690
1:27 PM $ 0.0344
+0.00%
$ 6.56 million $ 985,017
1:26 PM $ 0.0344
+0.01%
$ 6.56 million $ 985,764
1:25 PM $ 0.0344
-0.22%
$ 6.56 million $ 986,121
1:24 PM $ 0.0344
+0.01%
$ 6.57 million $ 986,157
1:23 PM $ 0.0344
+0.00%
$ 6.57 million $ 986,383
1:22 PM $ 0.0344
+0.21%
$ 6.57 million $ 986,360
1:21 PM $ 0.0344
+0.01%
$ 6.57 million $ 986,431
1:20 PM $ 0.0344
-0.01%
$ 6.57 million $ 986,010
1:19 PM $ 0.0344
+0.02%
$ 6.56 million $ 985,877
1:18 PM $ 0.0343
+0.00%
$ 6.56 million $ 985,268
1:17 PM $ 0.0343
-0.21%
$ 6.56 million $ 985,242
1:16 PM $ 0.0344
+0.21%
$ 6.56 million $ 985,784
1:15 PM $ 0.0343
+0.00%
$ 6.56 million $ 986,124
1:14 PM $ 0.0343
+0.01%
$ 6.55 million $ 985,540
1:13 PM $ 0.0343
-0.01%
$ 6.55 million $ 985,540
1:12 PM $ 0.0343
-0.01%
$ 6.55 million $ 983,505
1:11 PM $ 0.0344
-1.07%
$ 6.55 million $ 981,044
1:10 PM $ 0.0344
+0.00%
$ 6.55 million $ 977,739
1:09 PM $ 0.0344
+0.00%
$ 6.56 million $ 976,101
1:08 PM $ 0.0344
-0.01%
$ 6.56 million $ 976,121
1:07 PM $ 0.0344
+0.01%
$ 6.56 million $ 976,132