NYM Historical Data

NYM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.0179
+0.49%
$ 3.42 million $ 2.65 million
Jun 29, 7 PM $ 0.0178
+0.01%
$ 3.4 million $ 2.66 million
Jun 29, 6 PM $ 0.0178
+0.50%
$ 3.4 million $ 2.66 million
Jun 29, 5 PM $ 0.0177
-0.50%
$ 3.38 million $ 2.66 million
Jun 29, 4 PM $ 0.0178
-0.01%
$ 3.4 million $ 2.63 million
Jun 29, 3 PM $ 0.0178
-0.01%
$ 3.4 million $ 2.64 million
Jun 29, 2 PM $ 0.0178
-0.05%
$ 3.4 million $ 2.45 million
Jun 29, 1 PM $ 0.0178
-0.50%
$ 3.4 million $ 2.14 million
Jun 29, 12 PM $ 0.0179
+0.47%
$ 3.42 million $ 1.87 million
Jun 29, 11 AM $ 0.0178
-0.52%
$ 3.4 million $ 1.6 million
Jun 29, 10 AM $ 0.0179
+0.53%
$ 3.42 million $ 1.55 million
Jun 29, 9 AM $ 0.0178
+0.08%
$ 3.4 million $ 1.5 million
Jun 29, 8 AM $ 0.0178
+0.03%
$ 3.4 million $ 1.44 million
Jun 29, 7 AM $ 0.0178
+0.01%
$ 3.4 million $ 1.42 million
Jun 29, 6 AM $ 0.0178
+0.00%
$ 3.4 million $ 1.4 million
Jun 29, 5 AM $ 0.0178
-0.02%
$ 3.4 million $ 1.35 million
Jun 29, 4 AM $ 0.0178
-0.01%
$ 3.4 million $ 1.33 million
Jun 29, 3 AM $ 0.0178
+0.02%
$ 3.4 million $ 1.31 million
Jun 29, 2 AM $ 0.0178
-0.03%
$ 3.4 million $ 1.25 million
Jun 29, 1 AM $ 0.0177
+0.02%
$ 3.38 million $ 1.17 million
Jun 29, 12 AM $ 0.0177
-0.02%
$ 3.38 million $ 1.14 million
Jun 28, 11 PM $ 0.0177
-0.02%
$ 3.38 million $ 1.12 million
Jun 28, 10 PM $ 0.0177
-0.06%
$ 3.39 million $ 1.1 million
Jun 28, 9 PM $ 0.0177
-0.42%
$ 3.39 million $ 1.03 million
Jun 28, 8 PM $ 0.0178
-0.05%
$ 3.4 million $ 1 million
Jun 28, 7 PM $ 0.0178
-0.02%
$ 3.4 million $ 999,620
Jun 28, 6 PM $ 0.0178
+0.00%
$ 3.4 million $ 1.01 million
Jun 28, 5 PM $ 0.0178
-0.35%
$ 3.4 million $ 998,345
Jun 28, 4 PM $ 0.0179
+0.01%
$ 3.42 million $ 1 million
Jun 28, 3 PM $ 0.0179
-0.02%
$ 3.42 million $ 970,015
Jun 28, 2 PM $ 0.0179
-0.01%
$ 3.42 million $ 954,787
Jun 28, 1 PM $ 0.0179
-0.01%
$ 3.42 million $ 938,518
Jun 28, 12 PM $ 0.0179
+0.48%
$ 3.42 million $ 924,435
Jun 28, 11 AM $ 0.0178
+0.32%
$ 3.4 million $ 916,795
Jun 28, 10 AM $ 0.0178
-0.81%
$ 3.39 million $ 904,799
Jun 28, 9 AM $ 0.0179
+0.02%
$ 3.42 million $ 895,966
Jun 28, 8 AM $ 0.0178
+0.03%
$ 3.4 million $ 874,516
Jun 28, 7 AM $ 0.0178
+0.39%
$ 3.4 million $ 850,470
Jun 28, 6 AM $ 0.0178
-0.85%
$ 3.39 million $ 848,538
Jun 28, 5 AM $ 0.0179
+0.41%
$ 3.42 million $ 849,440
Jun 28, 4 AM $ 0.0178
-0.03%
$ 3.4 million $ 831,711
Jun 28, 3 AM $ 0.0178
-0.40%
$ 3.4 million $ 826,345
Jun 28, 2 AM $ 0.0179
-0.01%
$ 3.42 million $ 821,584
Jun 28, 1 AM $ 0.0179
+0.36%
$ 3.42 million $ 815,657
Jun 28, 12 AM $ 0.0178
+0.03%
$ 3.41 million $ 795,641
Jun 27, 11 PM $ 0.0178
-0.46%
$ 3.41 million $ 772,924
Jun 27, 10 PM $ 0.0179
+0.85%
$ 3.42 million $ 751,312
Jun 27, 9 PM $ 0.0178
-0.30%
$ 3.39 million $ 728,938
Jun 27, 8 PM $ 0.0178
+0.06%
$ 3.4 million $ 713,042
Jun 27, 7 PM $ 0.0178
+0.00%
$ 3.4 million $ 705,592