NYM Historical Data

NYM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.0226
+0.08%
$ 4.32 million $ 778,132
Mar 11, 8 PM $ 0.0226
-0.06%
$ 4.32 million $ 785,953
Mar 11, 7 PM $ 0.0226
+0.02%
$ 4.32 million $ 788,969
Mar 11, 6 PM $ 0.0226
-0.04%
$ 4.32 million $ 793,357
Mar 11, 5 PM $ 0.0227
-0.28%
$ 4.32 million $ 795,024
Mar 11, 4 PM $ 0.0227
+0.29%
$ 4.34 million $ 768,383
Mar 11, 3 PM $ 0.0227
-0.01%
$ 4.32 million $ 747,498
Mar 11, 2 PM $ 0.0227
-0.05%
$ 4.32 million $ 753,283
Mar 11, 1 PM $ 0.0227
+0.02%
$ 4.33 million $ 762,792
Mar 11, 12 PM $ 0.0227
-0.01%
$ 4.33 million $ 745,161
Mar 11, 11 AM $ 0.0227
-0.03%
$ 4.33 million $ 742,673
Mar 11, 10 AM $ 0.0227
+0.03%
$ 4.33 million $ 741,896
Mar 11, 9 AM $ 0.0227
-0.45%
$ 4.33 million $ 756,551
Mar 11, 8 AM $ 0.0228
+0.10%
$ 4.35 million $ 767,351
Mar 11, 7 AM $ 0.0227
-0.19%
$ 4.34 million $ 789,451
Mar 11, 6 AM $ 0.0228
-0.08%
$ 4.35 million $ 802,649
Mar 11, 5 AM $ 0.0228
-0.28%
$ 4.35 million $ 807,408
Mar 11, 4 AM $ 0.0229
-0.12%
$ 4.36 million $ 807,600
Mar 11, 3 AM $ 0.0229
-0.27%
$ 4.37 million $ 812,820
Mar 11, 2 AM $ 0.023
-0.59%
$ 4.38 million $ 816,371
Mar 11, 1 AM $ 0.0231
+0.60%
$ 4.41 million $ 836,905
Mar 11, 12 AM $ 0.023
-0.11%
$ 4.38 million $ 849,948
Mar 10, 11 PM $ 0.023
+0.27%
$ 4.39 million $ 1.01 million
Mar 10, 10 PM $ 0.0229
-0.46%
$ 4.37 million $ 1.05 million
Mar 10, 9 PM $ 0.023
-0.19%
$ 4.39 million $ 1.05 million
Mar 10, 8 PM $ 0.0231
-0.01%
$ 4.4 million $ 1.04 million
Mar 10, 7 PM $ 0.0231
+0.29%
$ 4.4 million $ 1.05 million
Mar 10, 6 PM $ 0.023
-0.70%
$ 4.39 million $ 1.06 million
Mar 10, 5 PM $ 0.0232
+0.13%
$ 4.42 million $ 1.06 million
Mar 10, 4 PM $ 0.0231
+0.01%
$ 4.41 million $ 1.05 million
Mar 10, 3 PM $ 0.0231
-0.04%
$ 4.41 million $ 1.05 million
Mar 10, 2 PM $ 0.0231
+0.47%
$ 4.42 million $ 1.07 million
Mar 10, 1 PM $ 0.023
-1.08%
$ 4.4 million $ 1.09 million
Mar 10, 12 PM $ 0.0233
-0.03%
$ 4.44 million $ 1.13 million
Mar 10, 11 AM $ 0.0233
-0.02%
$ 4.44 million $ 1.14 million
Mar 10, 10 AM $ 0.0233
+0.25%
$ 4.45 million $ 1.15 million
Mar 10, 9 AM $ 0.0232
-0.22%
$ 4.43 million $ 1.13 million
Mar 10, 8 AM $ 0.0233
-0.03%
$ 4.44 million $ 1.14 million
Mar 10, 7 AM $ 0.0233
+0.22%
$ 4.45 million $ 1.15 million
Mar 10, 6 AM $ 0.0233
+0.03%
$ 4.45 million $ 1.14 million
Mar 10, 5 AM $ 0.0233
-0.43%
$ 4.45 million $ 1.14 million
Mar 10, 4 AM $ 0.0234
-0.01%
$ 4.46 million $ 1.16 million
Mar 10, 3 AM $ 0.0234
+0.05%
$ 4.46 million $ 1.16 million
Mar 10, 2 AM $ 0.0234
+0.05%
$ 4.46 million $ 1.17 million
Mar 10, 1 AM $ 0.0234
-0.65%
$ 4.46 million $ 1.15 million
Mar 10, 12 AM $ 0.0235
+3.40%
$ 4.49 million $ 1.17 million
Mar 9, 11 PM $ 0.0228
+0.50%
$ 4.34 million $ 1.01 million
Mar 9, 10 PM $ 0.0226
+0.05%
$ 4.32 million $ 972,753
Mar 9, 9 PM $ 0.0226
-0.31%
$ 4.32 million $ 1 million
Mar 9, 8 PM $ 0.0227
-0.11%
$ 4.33 million $ 1 million