Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NYM Historical Data

NYM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:37 PM $0.0242
+0.00%
$20.44 million $988,691
12:36 PM $0.0242
-0.01%
$20.44 million $988,916
12:35 PM $0.0242
+0.02%
$20.44 million $988,887
12:34 PM $0.0242
-0.02%
$20.43 million $991,580
12:33 PM $0.0242
-0.03%
$20.43 million $992,044
12:32 PM $0.0242
+0.01%
$20.43 million $991,889
12:31 PM $0.0242
+0.10%
$20.43 million $991,205
12:30 PM $0.0242
-0.10%
$20.43 million $991,413
12:29 PM $0.0242
+0.02%
$20.44 million $991,057
12:28 PM $0.0242
-0.03%
$20.44 million $991,230
12:27 PM $0.0242
+0.32%
$20.44 million $991,627
12:26 PM $0.0241
-0.24%
$20.44 million $990,757
12:25 PM $0.0242
-0.13%
$20.44 million $990,686
12:24 PM $0.0242
+0.01%
$20.45 million $990,642
12:23 PM $0.0242
-0.03%
$20.45 million $990,505
12:22 PM $0.0242
+0.03%
$20.45 million $989,811
12:21 PM $0.0242
-0.01%
$20.45 million $989,407
12:20 PM $0.0242
-0.04%
$20.45 million $989,336
12:19 PM $0.0242
-0.02%
$20.46 million $989,709
12:18 PM $0.0242
+0.00%
$20.46 million $989,857
12:17 PM $0.0242
+0.00%
$20.46 million $991,018
12:16 PM $0.0242
-0.03%
$20.46 million $990,127
12:15 PM $0.0242
-0.02%
$20.46 million $989,896
12:14 PM $0.0242
-0.04%
$20.47 million $989,063
12:13 PM $0.0242
-0.50%
$20.47 million $988,834
12:12 PM $0.0244
+0.59%
$20.47 million $984,862
12:11 PM $0.0242
+0.08%
$20.47 million $991,265
12:10 PM $0.0242
+0.46%
$20.47 million $989,387
12:09 PM $0.0241
+0.07%
$20.38 million $988,358
12:08 PM $0.0241
-0.19%
$20.38 million $985,219
12:07 PM $0.0242
-0.21%
$20.38 million $984,381
12:06 PM $0.0242
-0.08%
$20.38 million $982,011
12:05 PM $0.0242
+0.00%
$20.38 million $981,830
12:04 PM $0.0243
+0.01%
$20.49 million $981,842
12:03 PM $0.0242
-0.02%
$20.49 million $981,729
12:02 PM $0.0243
+0.00%
$20.49 million $981,926
12:01 PM $0.0243
-0.13%
$20.49 million $982,064
12:00 PM $0.0243
+0.03%
$20.49 million $981,996
11:59 AM $0.0243
+0.18%
$20.51 million $982,072
11:58 AM $0.0242
-0.12%
$20.51 million $982,672
11:57 AM $0.0243
+0.15%
$20.51 million $982,976
11:56 AM $0.0242
-0.14%
$20.51 million $983,904
11:55 AM $0.0243
+0.05%
$20.51 million $984,998
11:54 AM $0.0242
-0.01%
$20.48 million $985,597
11:53 AM $0.0242
-0.02%
$20.48 million $986,608
11:52 AM $0.0243
-0.02%
$20.48 million $987,047
11:51 AM $0.0243
+0.05%
$20.48 million $987,076
11:50 AM $0.0242
+0.10%
$20.48 million $986,853
11:49 AM $0.0242
-0.18%
$20.46 million $986,630
11:48 AM $0.0243
+0.15%
$20.46 million $984,539