NYM Historical Data

NYM Page 16
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.0344
+0.01%
$ 6.56 million $ 856,504
2:48 PM $ 0.0344
-0.01%
$ 6.56 million $ 858,210
2:47 PM $ 0.0344
+0.01%
$ 6.56 million $ 858,442
2:46 PM $ 0.0344
+0.00%
$ 6.56 million $ 859,190
2:45 PM $ 0.0344
+0.01%
$ 6.56 million $ 860,421
2:44 PM $ 0.0344
-0.01%
$ 6.56 million $ 863,241
2:43 PM $ 0.0344
+0.00%
$ 6.56 million $ 865,849
2:42 PM $ 0.0344
+0.00%
$ 6.56 million $ 869,260
2:41 PM $ 0.0344
+0.00%
$ 6.56 million $ 870,617
2:40 PM $ 0.0344
-0.01%
$ 6.56 million $ 872,401
2:39 PM $ 0.0344
+0.00%
$ 6.56 million $ 875,698
2:38 PM $ 0.0344
-1.03%
$ 6.56 million $ 875,639
2:37 PM $ 0.0347
+1.04%
$ 6.56 million $ 878,702
2:36 PM $ 0.0344
-0.21%
$ 6.56 million $ 886,745
2:35 PM $ 0.0344
+0.22%
$ 6.56 million $ 886,745
2:34 PM $ 0.0344
+0.00%
$ 6.56 million $ 889,964
2:33 PM $ 0.0344
+0.00%
$ 6.56 million $ 891,585
2:32 PM $ 0.0344
+0.00%
$ 6.56 million $ 893,545
2:31 PM $ 0.0344
-0.21%
$ 6.56 million $ 895,926
2:30 PM $ 0.0344
+0.22%
$ 6.56 million $ 897,900
2:29 PM $ 0.0344
+0.00%
$ 6.56 million $ 903,517
2:28 PM $ 0.0344
-0.21%
$ 6.56 million $ 905,009
2:27 PM $ 0.0344
-0.21%
$ 6.56 million $ 905,960
2:26 PM $ 0.0345
+0.42%
$ 6.56 million $ 907,958
2:25 PM $ 0.0344
-0.21%
$ 6.56 million $ 911,123
2:24 PM $ 0.0344
+0.21%
$ 6.57 million $ 916,229
2:23 PM $ 0.0344
-0.21%
$ 6.57 million $ 917,733
2:22 PM $ 0.0344
+0.22%
$ 6.57 million $ 918,711
2:21 PM $ 0.0344
+0.00%
$ 6.57 million $ 925,407
2:20 PM $ 0.0344
+0.00%
$ 6.57 million $ 925,407
2:19 PM $ 0.0344
+0.00%
$ 6.56 million $ 926,001
2:18 PM $ 0.0344
+0.01%
$ 6.56 million $ 927,250
2:17 PM $ 0.0344
-0.22%
$ 6.56 million $ 932,096
2:16 PM $ 0.0344
+0.01%
$ 6.56 million $ 932,096
2:15 PM $ 0.0344
-0.01%
$ 6.56 million $ 935,465
2:14 PM $ 0.0344
+0.00%
$ 6.57 million $ 937,116
2:13 PM $ 0.0344
+0.00%
$ 6.57 million $ 938,608
2:12 PM $ 0.0344
+0.00%
$ 6.57 million $ 943,329
2:11 PM $ 0.0344
-0.01%
$ 6.57 million $ 944,211
2:10 PM $ 0.0344
+0.22%
$ 6.57 million $ 944,590
2:09 PM $ 0.0344
-1.05%
$ 6.56 million $ 946,202
2:08 PM $ 0.0344
+0.00%
$ 6.56 million $ 947,791
2:07 PM $ 0.0344
+0.00%
$ 6.56 million $ 948,476
2:06 PM $ 0.0344
+0.00%
$ 6.56 million $ 948,476
2:05 PM $ 0.0344
+0.00%
$ 6.56 million $ 951,417
2:04 PM $ 0.0344
+0.21%
$ 6.57 million $ 952,715
2:03 PM $ 0.0344
+0.00%
$ 6.57 million $ 956,738
2:02 PM $ 0.0344
+0.00%
$ 6.57 million $ 960,088
2:01 PM $ 0.0344
-0.21%
$ 6.57 million $ 961,204
2:00 PM $ 0.0344
+0.00%
$ 6.57 million $ 963,324