NYM Historical Data

NYM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0226
-0.31%
$ 4.32 million $ 1 million
Mar 9, 8 PM $ 0.0227
-0.11%
$ 4.33 million $ 1 million
Mar 9, 7 PM $ 0.0227
+0.32%
$ 4.34 million $ 1.01 million
Mar 9, 6 PM $ 0.0227
-0.01%
$ 4.34 million $ 988,012
Mar 9, 5 PM $ 0.0227
+0.30%
$ 4.34 million $ 975,023
Mar 9, 4 PM $ 0.0227
-0.30%
$ 4.32 million $ 969,726
Mar 9, 3 PM $ 0.0227
+0.27%
$ 4.34 million $ 962,020
Mar 9, 2 PM $ 0.0227
-0.27%
$ 4.33 million $ 932,277
Mar 9, 1 PM $ 0.0227
+0.00%
$ 4.34 million $ 890,568
Mar 9, 12 PM $ 0.0227
-0.04%
$ 4.34 million $ 884,434
Mar 9, 11 AM $ 0.0227
-0.45%
$ 4.34 million $ 889,781
Mar 9, 10 AM $ 0.0228
+0.31%
$ 4.36 million $ 895,833
Mar 9, 9 AM $ 0.0228
-0.03%
$ 4.34 million $ 917,758
Mar 9, 8 AM $ 0.0228
+0.00%
$ 4.35 million $ 917,921
Mar 9, 7 AM $ 0.0228
-0.38%
$ 4.35 million $ 928,861
Mar 9, 6 AM $ 0.0229
-0.03%
$ 4.36 million $ 931,936
Mar 9, 5 AM $ 0.0229
-0.01%
$ 4.36 million $ 929,307
Mar 9, 4 AM $ 0.0229
+0.00%
$ 4.36 million $ 919,050
Mar 9, 3 AM $ 0.0228
+0.06%
$ 4.35 million $ 945,060
Mar 9, 2 AM $ 0.0228
+0.01%
$ 4.35 million $ 948,292
Mar 9, 1 AM $ 0.0228
-0.31%
$ 4.35 million $ 956,671
Mar 9, 12 AM $ 0.0229
-0.03%
$ 4.36 million $ 928,376
Mar 8, 11 PM $ 0.0229
+0.25%
$ 4.36 million $ 932,590
Mar 8, 10 PM $ 0.0228
-0.02%
$ 4.35 million $ 937,440
Mar 8, 9 PM $ 0.0228
-0.26%
$ 4.35 million $ 907,505
Mar 8, 8 PM $ 0.0229
+0.01%
$ 4.36 million $ 914,134
Mar 8, 7 PM $ 0.0229
+0.41%
$ 4.36 million $ 917,498
Mar 8, 6 PM $ 0.0228
-0.37%
$ 4.35 million $ 950,723
Mar 8, 5 PM $ 0.0229
-0.01%
$ 4.36 million $ 987,297
Mar 8, 4 PM $ 0.0229
+0.44%
$ 4.36 million $ 985,596
Mar 8, 3 PM $ 0.0228
-0.42%
$ 4.34 million $ 983,482
Mar 8, 2 PM $ 0.0229
+0.35%
$ 4.36 million $ 968,728
Mar 8, 1 PM $ 0.0228
-0.05%
$ 4.35 million $ 954,119
Mar 8, 12 PM $ 0.0228
-0.34%
$ 4.35 million $ 903,858
Mar 8, 11 AM $ 0.0229
+0.40%
$ 4.36 million $ 880,640
Mar 8, 10 AM $ 0.0228
-0.47%
$ 4.35 million $ 866,081
Mar 8, 9 AM $ 0.0229
+0.01%
$ 4.37 million $ 834,663
Mar 8, 8 AM $ 0.0229
+0.46%
$ 4.37 million $ 808,337
Mar 8, 7 AM $ 0.0228
-0.01%
$ 4.35 million $ 773,169
Mar 8, 6 AM $ 0.0228
-0.01%
$ 4.35 million $ 761,361
Mar 8, 5 AM $ 0.0228
+0.01%
$ 4.35 million $ 765,312
Mar 8, 4 AM $ 0.0228
-0.01%
$ 4.35 million $ 756,483
Mar 8, 3 AM $ 0.0228
+0.01%
$ 4.35 million $ 729,246
Mar 8, 2 AM $ 0.0228
-0.08%
$ 4.35 million $ 712,752
Mar 8, 1 AM $ 0.0228
+0.08%
$ 4.35 million $ 693,972
Mar 8, 12 AM $ 0.0228
-0.11%
$ 4.35 million $ 683,663
Mar 7, 11 PM $ 0.0228
+0.25%
$ 4.35 million $ 669,529
Mar 7, 10 PM $ 0.0227
-0.56%
$ 4.34 million $ 660,907
Mar 7, 9 PM $ 0.0229
+0.47%
$ 4.37 million $ 647,843
Mar 7, 8 PM $ 0.0228
-0.06%
$ 4.35 million $ 639,594