NYM Historical Data

NYM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.0178
+0.00%
$ 3.4 million $ 705,592
Jun 27, 6 PM $ 0.0178
-0.06%
$ 3.4 million $ 701,598
Jun 27, 5 PM $ 0.0178
-0.32%
$ 3.4 million $ 696,913
Jun 27, 4 PM $ 0.0179
-0.01%
$ 3.41 million $ 653,766
Jun 27, 3 PM $ 0.0179
+0.00%
$ 3.41 million $ 671,477
Jun 27, 2 PM $ 0.0179
+0.38%
$ 3.41 million $ 703,656
Jun 27, 1 PM $ 0.0178
+0.06%
$ 3.4 million $ 753,116
Jun 27, 12 PM $ 0.0178
+0.01%
$ 3.4 million $ 820,531
Jun 27, 11 AM $ 0.0178
-0.02%
$ 3.4 million $ 866,909
Jun 27, 10 AM $ 0.0178
-0.40%
$ 3.4 million $ 895,392
Jun 27, 9 AM $ 0.0179
+0.84%
$ 3.41 million $ 922,395
Jun 27, 8 AM $ 0.0177
-0.42%
$ 3.38 million $ 940,717
Jun 27, 7 AM $ 0.0178
-0.01%
$ 3.4 million $ 956,769
Jun 27, 6 AM $ 0.0178
+0.01%
$ 3.4 million $ 995,643
Jun 27, 5 AM $ 0.0178
-0.02%
$ 3.4 million $ 1.02 million
Jun 27, 4 AM $ 0.0178
-0.03%
$ 3.4 million $ 1.04 million
Jun 27, 3 AM $ 0.0178
-0.42%
$ 3.4 million $ 1.05 million
Jun 27, 2 AM $ 0.0179
+0.01%
$ 3.41 million $ 1.1 million
Jun 27, 1 AM $ 0.0179
+0.45%
$ 3.41 million $ 1.15 million
Jun 27, 12 AM $ 0.0178
+0.48%
$ 3.4 million $ 1.16 million
Jun 26, 11 PM $ 0.0177
-0.48%
$ 3.38 million $ 1.17 million
Jun 26, 10 PM $ 0.0178
-0.05%
$ 3.4 million $ 1.17 million
Jun 26, 9 PM $ 0.0178
+0.01%
$ 3.4 million $ 1.17 million
Jun 26, 8 PM $ 0.0178
-0.45%
$ 3.4 million $ 1.17 million
Jun 26, 7 PM $ 0.0178
+0.06%
$ 3.4 million $ 1.17 million
Jun 26, 6 PM $ 0.0178
-0.01%
$ 3.4 million $ 1.16 million
Jun 26, 5 PM $ 0.0178
+0.02%
$ 3.4 million $ 1.17 million
Jun 26, 4 PM $ 0.0178
-0.04%
$ 3.4 million $ 1.19 million
Jun 26, 3 PM $ 0.0178
+0.02%
$ 3.4 million $ 1.2 million
Jun 26, 2 PM $ 0.0178
+0.01%
$ 3.4 million $ 1.4 million
Jun 26, 1 PM $ 0.0178
-0.02%
$ 3.4 million $ 1.7 million
Jun 26, 12 PM $ 0.0178
+0.01%
$ 3.4 million $ 1.86 million
Jun 26, 11 AM $ 0.0178
-0.01%
$ 3.4 million $ 1.91 million
Jun 26, 10 AM $ 0.0178
+0.00%
$ 3.4 million $ 1.96 million
Jun 26, 9 AM $ 0.0178
-0.01%
$ 3.4 million $ 2.02 million
Jun 26, 8 AM $ 0.0178
+0.00%
$ 3.4 million $ 2.02 million
Jun 26, 7 AM $ 0.0178
+0.02%
$ 3.4 million $ 2.01 million
Jun 26, 6 AM $ 0.0178
+0.00%
$ 3.4 million $ 1.99 million
Jun 26, 5 AM $ 0.0178
+0.00%
$ 3.4 million $ 1.97 million
Jun 26, 4 AM $ 0.0178
+0.00%
$ 3.4 million $ 2.02 million
Jun 26, 3 AM $ 0.0178
-0.01%
$ 3.4 million $ 2.01 million
Jun 26, 2 AM $ 0.0178
-0.50%
$ 3.4 million $ 1.98 million
Jun 26, 1 AM $ 0.0179
+0.00%
$ 3.42 million $ 1.94 million
Jun 26, 12 AM $ 0.0179
-0.01%
$ 3.42 million $ 1.94 million
Jun 25, 11 PM $ 0.0179
+0.00%
$ 3.42 million $ 1.95 million
Jun 25, 10 PM $ 0.0179
+0.48%
$ 3.42 million $ 1.96 million
Jun 25, 9 PM $ 0.0178
-0.01%
$ 3.4 million $ 1.98 million
Jun 25, 8 PM $ 0.0178
-1.01%
$ 3.4 million $ 2 million
Jun 25, 7 PM $ 0.018
+0.98%
$ 3.43 million $ 2.08 million
Jun 25, 6 PM $ 0.0178
+0.01%
$ 3.4 million $ 2.11 million