NYM Historical Data

NYM Page 17
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.0343
+0.01%
$ 6.55 million $ 806,614
3:38 PM $ 0.0343
-0.40%
$ 6.55 million $ 808,201
3:37 PM $ 0.0345
+0.00%
$ 6.55 million $ 808,265
3:36 PM $ 0.0345
+0.00%
$ 6.55 million $ 808,265
3:35 PM $ 0.0345
+0.00%
$ 6.55 million $ 808,419
3:34 PM $ 0.0345
+0.20%
$ 6.58 million $ 808,708
3:33 PM $ 0.0344
+0.00%
$ 6.58 million $ 809,384
3:32 PM $ 0.0344
+0.00%
$ 6.58 million $ 811,053
3:31 PM $ 0.0344
+0.01%
$ 6.58 million $ 812,636
3:30 PM $ 0.0344
+0.01%
$ 6.58 million $ 814,404
3:29 PM $ 0.0344
-0.20%
$ 6.56 million $ 817,146
3:28 PM $ 0.0345
+0.20%
$ 6.56 million $ 821,255
3:27 PM $ 0.0344
+0.00%
$ 6.56 million $ 823,331
3:26 PM $ 0.0344
+0.01%
$ 6.56 million $ 825,952
3:25 PM $ 0.0344
+0.01%
$ 6.56 million $ 832,287
3:24 PM $ 0.0344
+0.01%
$ 6.56 million $ 832,092
3:23 PM $ 0.0344
+0.00%
$ 6.56 million $ 832,884
3:22 PM $ 0.0344
+0.00%
$ 6.56 million $ 834,280
3:21 PM $ 0.0344
+0.01%
$ 6.56 million $ 834,466
3:20 PM $ 0.0344
+0.01%
$ 6.56 million $ 834,466
3:19 PM $ 0.0344
+0.00%
$ 6.56 million $ 835,431
3:18 PM $ 0.0344
-0.01%
$ 6.56 million $ 835,693
3:17 PM $ 0.0344
+0.00%
$ 6.56 million $ 835,725
3:16 PM $ 0.0344
+0.00%
$ 6.56 million $ 835,704
3:15 PM $ 0.0344
+0.01%
$ 6.56 million $ 836,912
3:14 PM $ 0.0344
-0.01%
$ 6.56 million $ 837,229
3:13 PM $ 0.0344
-0.20%
$ 6.56 million $ 837,454
3:12 PM $ 0.0344
+0.00%
$ 6.56 million $ 838,471
3:11 PM $ 0.0344
+0.21%
$ 6.56 million $ 838,838
3:10 PM $ 0.0344
+0.00%
$ 6.56 million $ 840,392
3:09 PM $ 0.0344
-0.19%
$ 6.56 million $ 841,247
3:08 PM $ 0.0344
-0.02%
$ 6.56 million $ 841,744
3:07 PM $ 0.0344
+0.00%
$ 6.56 million $ 842,120
3:06 PM $ 0.0344
+0.00%
$ 6.56 million $ 842,710
3:05 PM $ 0.0344
-0.20%
$ 6.56 million $ 843,885
3:04 PM $ 0.0344
+0.19%
$ 6.57 million $ 843,885
3:03 PM $ 0.0344
+0.01%
$ 6.57 million $ 843,926
3:02 PM $ 0.0344
-1.23%
$ 6.57 million $ 844,798
3:01 PM $ 0.0348
+1.04%
$ 6.57 million $ 845,472
3:00 PM $ 0.0345
+0.00%
$ 6.57 million $ 846,365
2:59 PM $ 0.0345
+0.01%
$ 6.58 million $ 847,136
2:58 PM $ 0.0345
+0.22%
$ 6.58 million $ 847,945
2:57 PM $ 0.0344
-0.22%
$ 6.58 million $ 848,608
2:56 PM $ 0.0345
+0.23%
$ 6.58 million $ 848,969
2:55 PM $ 0.0344
-0.02%
$ 6.58 million $ 850,533
2:54 PM $ 0.0344
-0.21%
$ 6.56 million $ 850,916
2:53 PM $ 0.0344
+0.01%
$ 6.56 million $ 853,518
2:52 PM $ 0.0344
+0.20%
$ 6.56 million $ 853,518
2:51 PM $ 0.0344
+0.00%
$ 6.56 million $ 854,058
2:50 PM $ 0.0344
+0.00%
$ 6.56 million $ 854,579