NYM Historical Data

NYM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.0228
-0.06%
$ 4.35 million $ 639,594
Mar 7, 7 PM $ 0.0228
-0.02%
$ 4.35 million $ 631,460
Mar 7, 6 PM $ 0.0227
-0.41%
$ 4.34 million $ 600,290
Mar 7, 5 PM $ 0.0228
+0.23%
$ 4.36 million $ 564,930
Mar 7, 4 PM $ 0.0228
-0.07%
$ 4.35 million $ 588,721
Mar 7, 3 PM $ 0.0228
-0.44%
$ 4.35 million $ 600,396
Mar 7, 2 PM $ 0.0229
+0.07%
$ 4.37 million $ 627,252
Mar 7, 1 PM $ 0.0229
-0.02%
$ 4.37 million $ 683,254
Mar 7, 12 PM $ 0.0229
+0.35%
$ 4.37 million $ 713,942
Mar 7, 11 AM $ 0.0228
-0.23%
$ 4.35 million $ 740,625
Mar 7, 10 AM $ 0.0229
-0.01%
$ 4.36 million $ 747,840
Mar 7, 9 AM $ 0.0229
-0.26%
$ 4.36 million $ 749,887
Mar 7, 8 AM $ 0.0229
+0.32%
$ 4.37 million $ 753,186
Mar 7, 7 AM $ 0.0228
+0.04%
$ 4.36 million $ 754,624
Mar 7, 6 AM $ 0.0228
-0.10%
$ 4.36 million $ 758,838
Mar 7, 5 AM $ 0.0229
+0.05%
$ 4.36 million $ 761,706
Mar 7, 4 AM $ 0.0228
-0.01%
$ 4.36 million $ 771,394
Mar 7, 3 AM $ 0.0228
-0.03%
$ 4.36 million $ 771,772
Mar 7, 2 AM $ 0.0229
-0.63%
$ 4.36 million $ 767,363
Mar 7, 1 AM $ 0.023
+0.56%
$ 4.39 million $ 775,474
Mar 7, 12 AM $ 0.0229
-0.55%
$ 4.37 million $ 788,088
Mar 6, 11 PM $ 0.023
+0.29%
$ 4.39 million $ 789,816
Mar 6, 10 PM $ 0.0229
-0.27%
$ 4.38 million $ 797,335
Mar 6, 9 PM $ 0.023
-0.01%
$ 4.39 million $ 807,968
Mar 6, 8 PM $ 0.0229
-0.02%
$ 4.38 million $ 804,476
Mar 6, 7 PM $ 0.0229
-0.03%
$ 4.38 million $ 798,157
Mar 6, 6 PM $ 0.023
-0.24%
$ 4.38 million $ 796,794
Mar 6, 5 PM $ 0.023
-1.15%
$ 4.39 million $ 805,206
Mar 6, 4 PM $ 0.0233
-0.35%
$ 4.44 million $ 799,928
Mar 6, 3 PM $ 0.0234
+0.07%
$ 4.46 million $ 816,300
Mar 6, 2 PM $ 0.0233
+0.25%
$ 4.45 million $ 808,193
Mar 6, 1 PM $ 0.0233
-0.02%
$ 4.44 million $ 765,307
Mar 6, 12 PM $ 0.0233
+0.00%
$ 4.44 million $ 742,143
Mar 6, 11 AM $ 0.0233
-0.01%
$ 4.44 million $ 712,906
Mar 6, 10 AM $ 0.0233
+0.02%
$ 4.45 million $ 724,929
Mar 6, 9 AM $ 0.0233
-0.01%
$ 4.44 million $ 736,798
Mar 6, 8 AM $ 0.0233
+0.62%
$ 4.44 million $ 741,167
Mar 6, 7 AM $ 0.0231
-0.07%
$ 4.42 million $ 745,552
Mar 6, 6 AM $ 0.0232
-0.59%
$ 4.42 million $ 745,404
Mar 6, 5 AM $ 0.0233
+0.03%
$ 4.45 million $ 743,259
Mar 6, 4 AM $ 0.0233
-0.44%
$ 4.44 million $ 733,921
Mar 6, 3 AM $ 0.0234
+0.64%
$ 4.46 million $ 725,560
Mar 6, 2 AM $ 0.0232
+0.03%
$ 4.44 million $ 724,517
Mar 6, 1 AM $ 0.0232
-0.06%
$ 4.43 million $ 718,082
Mar 6, 12 AM $ 0.0232
+0.02%
$ 4.44 million $ 707,593
Mar 5, 11 PM $ 0.0232
-0.06%
$ 4.44 million $ 630,443
Mar 5, 10 PM $ 0.0233
-0.03%
$ 4.44 million $ 628,546
Mar 5, 9 PM $ 0.0233
-0.28%
$ 4.44 million $ 628,819
Mar 5, 8 PM $ 0.0233
+0.33%
$ 4.45 million $ 631,372
Mar 5, 7 PM $ 0.0232
-0.02%
$ 4.44 million $ 636,289