NYM Historical Data

NYM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.0178
+0.01%
$ 3.4 million $ 2.11 million
Jun 25, 5 PM $ 0.0178
-0.44%
$ 3.4 million $ 2.17 million
Jun 25, 4 PM $ 0.0179
+0.49%
$ 3.42 million $ 2.32 million
Jun 25, 3 PM $ 0.0178
-0.01%
$ 3.4 million $ 2.41 million
Jun 25, 2 PM $ 0.0178
-0.03%
$ 3.4 million $ 2.3 million
Jun 25, 1 PM $ 0.0178
-0.47%
$ 3.4 million $ 2.07 million
Jun 25, 12 PM $ 0.0179
-0.02%
$ 3.42 million $ 1.95 million
Jun 25, 11 AM $ 0.0179
-0.06%
$ 3.42 million $ 1.87 million
Jun 25, 10 AM $ 0.0179
+0.01%
$ 3.42 million $ 1.83 million
Jun 25, 9 AM $ 0.0179
+0.46%
$ 3.42 million $ 1.76 million
Jun 25, 8 AM $ 0.0178
-0.04%
$ 3.4 million $ 1.76 million
Jun 25, 7 AM $ 0.0178
+0.06%
$ 3.41 million $ 1.77 million
Jun 25, 6 AM $ 0.0178
+0.47%
$ 3.4 million $ 1.74 million
Jun 25, 5 AM $ 0.0178
-0.93%
$ 3.39 million $ 1.72 million
Jun 25, 4 AM $ 0.0179
-0.01%
$ 3.42 million $ 1.67 million
Jun 25, 3 AM $ 0.0179
-0.03%
$ 3.42 million $ 1.67 million
Jun 25, 2 AM $ 0.0179
-0.01%
$ 3.42 million $ 1.67 million
Jun 25, 1 AM $ 0.0179
-0.05%
$ 3.42 million $ 1.66 million
Jun 25, 12 AM $ 0.0179
-0.08%
$ 3.42 million $ 1.66 million
Jun 24, 11 PM $ 0.0179
+0.10%
$ 3.43 million $ 1.66 million
Jun 24, 10 PM $ 0.0179
+0.04%
$ 3.42 million $ 1.65 million
Jun 24, 9 PM $ 0.0179
+0.50%
$ 3.42 million $ 1.64 million
Jun 24, 8 PM $ 0.0178
-0.41%
$ 3.4 million $ 1.61 million
Jun 24, 7 PM $ 0.0179
+0.96%
$ 3.42 million $ 1.54 million
Jun 24, 6 PM $ 0.0177
+0.01%
$ 3.39 million $ 1.51 million
Jun 24, 5 PM $ 0.0177
+0.98%
$ 3.38 million $ 1.44 million
Jun 24, 4 PM $ 0.0176
-0.51%
$ 3.35 million $ 1.27 million
Jun 24, 3 PM $ 0.0177
-0.10%
$ 3.37 million $ 1.16 million
Jun 24, 2 PM $ 0.0177
-0.04%
$ 3.37 million $ 1.06 million
Jun 24, 1 PM $ 0.0177
-0.11%
$ 3.37 million $ 995,246
Jun 24, 12 PM $ 0.0177
-0.43%
$ 3.38 million $ 944,914
Jun 24, 11 AM $ 0.0178
+0.02%
$ 3.39 million $ 975,518
Jun 24, 10 AM $ 0.0178
-0.10%
$ 3.39 million $ 962,799
Jun 24, 9 AM $ 0.0177
-0.01%
$ 3.38 million $ 963,297
Jun 24, 8 AM $ 0.0178
+0.12%
$ 3.4 million $ 977,775
Jun 24, 7 AM $ 0.0178
+0.49%
$ 3.39 million $ 1.18 million
Jun 24, 6 AM $ 0.0177
+0.04%
$ 3.37 million $ 1.22 million
Jun 24, 5 AM $ 0.0177
-0.02%
$ 3.37 million $ 1.3 million
Jun 24, 4 AM $ 0.0177
-0.47%
$ 3.37 million $ 1.33 million
Jun 24, 3 AM $ 0.0177
-0.44%
$ 3.37 million $ 1.33 million
Jun 24, 2 AM $ 0.0178
-0.02%
$ 3.39 million $ 1.31 million
Jun 24, 1 AM $ 0.0178
-0.04%
$ 3.39 million $ 1.32 million
Jun 24, 12 AM $ 0.0178
+0.03%
$ 3.39 million $ 1.33 million
Jun 23, 11 PM $ 0.0177
-0.97%
$ 3.37 million $ 1.33 million
Jun 23, 10 PM $ 0.0179
-0.05%
$ 3.41 million $ 1.35 million
Jun 23, 9 PM $ 0.0179
+0.57%
$ 3.41 million $ 1.37 million
Jun 23, 8 PM $ 0.0178
+0.50%
$ 3.39 million $ 1.36 million
Jun 23, 7 PM $ 0.0177
+0.04%
$ 3.37 million $ 1.37 million
Jun 23, 6 PM $ 0.0177
-0.02%
$ 3.37 million $ 1.38 million
Jun 23, 5 PM $ 0.0177
+0.05%
$ 3.37 million $ 1.39 million