NYM Historical Data

NYM Page 18
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 0.0348
+0.00%
$ 6.64 million $ 791,577
4:41 PM $ 0.035
+1.20%
$ 6.64 million $ 788,407
4:40 PM $ 0.0346
+0.19%
$ 6.64 million $ 786,713
4:39 PM $ 0.0345
-0.19%
$ 6.59 million $ 786,318
4:38 PM $ 0.0347
+0.20%
$ 6.59 million $ 786,372
4:37 PM $ 0.0346
+0.01%
$ 6.59 million $ 786,460
4:36 PM $ 0.0346
-0.01%
$ 6.59 million $ 786,825
4:35 PM $ 0.0346
+0.00%
$ 6.59 million $ 788,171
4:34 PM $ 0.0346
+0.00%
$ 6.6 million $ 789,055
4:33 PM $ 0.0346
+0.01%
$ 6.6 million $ 789,055
4:32 PM $ 0.0346
-0.20%
$ 6.6 million $ 788,849
4:31 PM $ 0.0347
+0.40%
$ 6.6 million $ 788,857
4:30 PM $ 0.0345
+0.00%
$ 6.6 million $ 789,104
4:29 PM $ 0.0345
-0.02%
$ 6.59 million $ 789,710
4:28 PM $ 0.0345
+0.21%
$ 6.59 million $ 789,599
4:27 PM $ 0.0345
-0.01%
$ 6.59 million $ 789,526
4:26 PM $ 0.0345
+0.00%
$ 6.59 million $ 789,649
4:25 PM $ 0.0345
-0.20%
$ 6.59 million $ 790,247
4:24 PM $ 0.0345
+0.01%
$ 6.59 million $ 790,722
4:23 PM $ 0.0345
+0.00%
$ 6.59 million $ 791,877
4:22 PM $ 0.0345
-0.01%
$ 6.59 million $ 792,250
4:21 PM $ 0.0345
+0.20%
$ 6.59 million $ 792,352
4:20 PM $ 0.0345
+0.00%
$ 6.59 million $ 792,892
4:19 PM $ 0.0345
-0.01%
$ 6.58 million $ 793,848
4:18 PM $ 0.0345
+0.00%
$ 6.58 million $ 794,518
4:17 PM $ 0.0345
+0.00%
$ 6.58 million $ 792,412
4:16 PM $ 0.0345
-0.01%
$ 6.58 million $ 791,493
4:15 PM $ 0.0345
-0.19%
$ 6.58 million $ 791,569
4:14 PM $ 0.0345
+0.20%
$ 6.59 million $ 791,878
4:13 PM $ 0.0345
+0.00%
$ 6.59 million $ 793,325
4:12 PM $ 0.0345
+0.01%
$ 6.59 million $ 793,325
4:11 PM $ 0.0345
+0.00%
$ 6.59 million $ 794,172
4:10 PM $ 0.0345
+0.20%
$ 6.59 million $ 794,172
4:09 PM $ 0.0344
+0.01%
$ 6.56 million $ 794,591
4:08 PM $ 0.0344
+0.00%
$ 6.56 million $ 795,068
4:07 PM $ 0.0344
+0.00%
$ 6.56 million $ 795,256
4:06 PM $ 0.0344
-0.20%
$ 6.56 million $ 793,753
4:05 PM $ 0.0345
+0.20%
$ 6.56 million $ 787,178
4:04 PM $ 0.0344
-0.79%
$ 6.56 million $ 785,856
4:03 PM $ 0.0347
+0.81%
$ 6.56 million $ 785,990
4:02 PM $ 0.0344
-0.02%
$ 6.56 million $ 785,097
4:01 PM $ 0.0344
+0.01%
$ 6.56 million $ 785,005
4:00 PM $ 0.0344
+0.00%
$ 6.56 million $ 785,444
3:59 PM $ 0.0344
+0.00%
$ 6.56 million $ 786,016
3:58 PM $ 0.0344
+0.00%
$ 6.56 million $ 787,480
3:57 PM $ 0.0344
-0.19%
$ 6.56 million $ 789,674
3:56 PM $ 0.0345
-0.02%
$ 6.56 million $ 795,486
3:55 PM $ 0.0345
-0.20%
$ 6.56 million $ 795,910
3:54 PM $ 0.0345
+0.18%
$ 6.59 million $ 795,910
3:53 PM $ 0.0345
+0.00%
$ 6.59 million $ 796,721