NYM Historical Data

NYM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.0177
-0.02%
$ 3.37 million $ 1.38 million
Jun 23, 5 PM $ 0.0177
+0.05%
$ 3.37 million $ 1.39 million
Jun 23, 4 PM $ 0.0177
+0.02%
$ 3.37 million $ 1.4 million
Jun 23, 3 PM $ 0.0177
-0.04%
$ 3.37 million $ 1.41 million
Jun 23, 2 PM $ 0.0177
+0.05%
$ 3.37 million $ 1.45 million
Jun 23, 1 PM $ 0.0177
+0.05%
$ 3.37 million $ 1.53 million
Jun 23, 12 PM $ 0.0177
-0.49%
$ 3.37 million $ 1.64 million
Jun 23, 11 AM $ 0.0177
+0.47%
$ 3.39 million $ 1.74 million
Jun 23, 10 AM $ 0.0177
+0.00%
$ 3.37 million $ 1.86 million
Jun 23, 9 AM $ 0.0177
+0.08%
$ 3.37 million $ 1.89 million
Jun 23, 8 AM $ 0.0176
-0.07%
$ 3.37 million $ 1.89 million
Jun 23, 7 AM $ 0.0176
+0.00%
$ 3.35 million $ 1.72 million
Jun 23, 6 AM $ 0.0176
-0.46%
$ 3.35 million $ 1.71 million
Jun 23, 5 AM $ 0.0177
-0.03%
$ 3.37 million $ 1.66 million
Jun 23, 4 AM $ 0.0177
+0.47%
$ 3.37 million $ 1.68 million
Jun 23, 3 AM $ 0.0176
-0.39%
$ 3.35 million $ 1.7 million
Jun 23, 2 AM $ 0.0176
+0.00%
$ 3.35 million $ 1.78 million
Jun 23, 1 AM $ 0.0176
-0.48%
$ 3.35 million $ 1.81 million
Jun 23, 12 AM $ 0.0176
+0.01%
$ 3.37 million $ 1.92 million
Jun 22, 11 PM $ 0.0176
-0.03%
$ 3.37 million $ 1.97 million
Jun 22, 10 PM $ 0.0176
+0.03%
$ 3.37 million $ 2.03 million
Jun 22, 9 PM $ 0.0176
-0.50%
$ 3.37 million $ 2.06 million
Jun 22, 8 PM $ 0.0177
+0.48%
$ 3.38 million $ 2.16 million
Jun 22, 7 PM $ 0.0176
-0.01%
$ 3.37 million $ 2.23 million
Jun 22, 6 PM $ 0.0177
+0.01%
$ 3.37 million $ 2.23 million
Jun 22, 5 PM $ 0.0176
-0.02%
$ 3.37 million $ 2.23 million
Jun 22, 4 PM $ 0.0176
-0.49%
$ 3.35 million $ 2.23 million
Jun 22, 3 PM $ 0.0177
-0.01%
$ 3.37 million $ 2.23 million
Jun 22, 2 PM $ 0.0177
+0.48%
$ 3.37 million $ 2.18 million
Jun 22, 1 PM $ 0.0177
-0.52%
$ 3.37 million $ 2.04 million
Jun 22, 12 PM $ 0.0177
+1.94%
$ 3.39 million $ 1.89 million
Jun 22, 11 AM $ 0.0175
-0.93%
$ 3.34 million $ 1.77 million
Jun 22, 10 AM $ 0.0177
-0.06%
$ 3.37 million $ 1.67 million
Jun 22, 9 AM $ 0.0177
+0.03%
$ 3.37 million $ 1.64 million
Jun 22, 8 AM $ 0.0177
-0.93%
$ 3.37 million $ 1.63 million
Jun 22, 7 AM $ 0.0176
-0.47%
$ 3.36 million $ 1.6 million
Jun 22, 6 AM $ 0.0177
+0.00%
$ 3.37 million $ 1.57 million
Jun 22, 5 AM $ 0.0177
-0.04%
$ 3.37 million $ 1.54 million
Jun 22, 4 AM $ 0.0177
+0.00%
$ 3.37 million $ 1.48 million
Jun 22, 3 AM $ 0.0177
+0.00%
$ 3.37 million $ 1.47 million
Jun 22, 2 AM $ 0.0177
-0.92%
$ 3.37 million $ 1.42 million
Jun 22, 1 AM $ 0.0178
+0.87%
$ 3.4 million $ 1.39 million
Jun 22, 12 AM $ 0.0177
-0.03%
$ 3.37 million $ 1.28 million
Jun 21, 11 PM $ 0.0177
-0.02%
$ 3.38 million $ 1.22 million
Jun 21, 10 PM $ 0.0177
-0.02%
$ 3.38 million $ 1.17 million
Jun 21, 9 PM $ 0.0177
-0.03%
$ 3.38 million $ 1.14 million
Jun 21, 8 PM $ 0.0177
+0.05%
$ 3.38 million $ 1.05 million
Jun 21, 7 PM $ 0.0177
-0.01%
$ 3.38 million $ 962,383
Jun 21, 6 PM $ 0.0177
+0.01%
$ 3.38 million $ 945,041
Jun 21, 5 PM $ 0.0177
+0.01%
$ 3.38 million $ 927,913