Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NYM Historical Data

NYM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:24 PM $0.0243
+0.02%
$20.55 million $988,191
1:23 PM $0.0243
-0.10%
$20.55 million $988,274
1:22 PM $0.0243
+0.00%
$20.55 million $989,976
1:21 PM $0.0243
+0.15%
$20.55 million $989,230
1:20 PM $0.0243
-0.13%
$20.55 million $988,910
1:19 PM $0.0243
-0.09%
$20.54 million $988,739
1:18 PM $0.0243
+0.00%
$20.54 million $988,988
1:17 PM $0.0243
-0.07%
$20.54 million $988,838
1:16 PM $0.0244
+0.10%
$20.54 million $988,578
1:15 PM $0.0243
+0.02%
$20.54 million $987,982
1:14 PM $0.0243
+0.08%
$20.55 million $987,245
1:13 PM $0.0243
-0.13%
$20.55 million $986,318
1:12 PM $0.0243
+0.00%
$20.55 million $986,417
1:11 PM $0.0243
+0.04%
$20.55 million $985,765
1:10 PM $0.0243
+0.02%
$20.55 million $985,579
1:09 PM $0.0243
+0.14%
$20.55 million $985,318
1:08 PM $0.0243
-0.02%
$20.55 million $985,605
1:07 PM $0.0243
+0.17%
$20.55 million $986,918
1:06 PM $0.0243
-0.03%
$20.55 million $986,725
1:05 PM $0.0243
+0.14%
$20.55 million $986,719
1:04 PM $0.0242
-0.07%
$20.47 million $986,673
1:03 PM $0.0242
-0.07%
$20.47 million $986,664
1:02 PM $0.0242
+0.09%
$20.47 million $986,349
1:01 PM $0.0242
-0.07%
$20.47 million $986,222
1:00 PM $0.0242
+0.05%
$20.47 million $986,152
12:59 PM $0.0242
+0.00%
$20.47 million $986,221
12:58 PM $0.0242
-0.04%
$20.47 million $985,895
12:57 PM $0.0242
+0.05%
$20.47 million $986,234
12:56 PM $0.0242
-0.24%
$20.47 million $986,270
12:55 PM $0.0243
-0.01%
$20.47 million $986,006
12:54 PM $0.0243
+0.08%
$20.52 million $986,148
12:53 PM $0.0243
+0.06%
$20.52 million $986,725
12:52 PM $0.0243
+0.02%
$20.52 million $986,778
12:51 PM $0.0243
-0.04%
$20.52 million $986,538
12:50 PM $0.0243
-0.12%
$20.52 million $986,570
12:49 PM $0.0243
+0.26%
$20.52 million $986,631
12:48 PM $0.0242
+0.05%
$20.52 million $986,601
12:47 PM $0.0242
+0.03%
$20.52 million $986,763
12:46 PM $0.0242
-0.01%
$20.52 million $985,850
12:45 PM $0.0242
+0.08%
$20.52 million $985,899
12:44 PM $0.0242
-0.01%
$20.44 million $985,787
12:43 PM $0.0242
-0.01%
$20.44 million $986,101
12:42 PM $0.0242
+0.01%
$20.44 million $986,998
12:41 PM $0.0242
+0.03%
$20.44 million $987,504
12:40 PM $0.0242
-0.03%
$20.44 million $989,315
12:39 PM $0.0242
+0.01%
$20.44 million $989,107
12:38 PM $0.0242
-0.01%
$20.44 million $989,090
12:37 PM $0.0242
+0.00%
$20.44 million $988,691
12:36 PM $0.0242
-0.01%
$20.44 million $988,916
12:35 PM $0.0242
+0.02%
$20.44 million $988,887