NYM Historical Data

NYM Page 19
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 0.0347
+0.00%
$ 6.63 million $ 807,331
5:32 PM $ 0.0347
+1.01%
$ 6.63 million $ 805,528
5:31 PM $ 0.0344
+0.00%
$ 6.63 million $ 804,984
5:30 PM $ 0.0344
+0.00%
$ 6.63 million $ 805,002
5:29 PM $ 0.0344
-0.21%
$ 6.56 million $ 804,769
5:28 PM $ 0.0345
+0.20%
$ 6.56 million $ 804,545
5:27 PM $ 0.0344
+0.00%
$ 6.56 million $ 805,153
5:26 PM $ 0.0344
+0.00%
$ 6.56 million $ 805,143
5:25 PM $ 0.0344
+0.00%
$ 6.56 million $ 805,143
5:24 PM $ 0.0344
+0.01%
$ 6.56 million $ 804,645
5:23 PM $ 0.0344
+0.00%
$ 6.56 million $ 804,574
5:22 PM $ 0.0344
-0.01%
$ 6.56 million $ 804,509
5:21 PM $ 0.0344
+0.00%
$ 6.56 million $ 804,507
5:20 PM $ 0.0344
+0.00%
$ 6.56 million $ 804,322
5:19 PM $ 0.0344
+0.00%
$ 6.56 million $ 804,248
5:18 PM $ 0.0344
+0.00%
$ 6.56 million $ 803,855
5:17 PM $ 0.0344
-0.01%
$ 6.56 million $ 803,245
5:16 PM $ 0.0344
+0.00%
$ 6.56 million $ 803,452
5:15 PM $ 0.0344
+0.01%
$ 6.56 million $ 803,632
5:14 PM $ 0.0344
+0.00%
$ 6.56 million $ 803,196
5:13 PM $ 0.0344
+0.00%
$ 6.56 million $ 803,128
5:12 PM $ 0.0344
-0.01%
$ 6.56 million $ 802,850
5:11 PM $ 0.0344
+0.01%
$ 6.56 million $ 802,967
5:10 PM $ 0.0344
-0.20%
$ 6.56 million $ 802,941
5:09 PM $ 0.0344
+0.00%
$ 6.56 million $ 802,534
5:08 PM $ 0.0344
+0.00%
$ 6.56 million $ 802,400
5:07 PM $ 0.0344
+0.01%
$ 6.56 million $ 803,139
5:06 PM $ 0.0344
-0.01%
$ 6.56 million $ 803,139
5:05 PM $ 0.0344
+0.00%
$ 6.56 million $ 803,152
5:04 PM $ 0.0344
+0.03%
$ 6.56 million $ 802,987
5:03 PM $ 0.0344
+0.01%
$ 6.56 million $ 801,868
5:02 PM $ 0.0344
-0.02%
$ 6.56 million $ 801,370
5:01 PM $ 0.0344
-0.40%
$ 6.56 million $ 801,250
5:00 PM $ 0.0345
+0.21%
$ 6.56 million $ 801,218
4:59 PM $ 0.0345
-0.03%
$ 6.57 million $ 801,496
4:58 PM $ 0.0345
+0.22%
$ 6.57 million $ 803,853
4:57 PM $ 0.0344
-0.01%
$ 6.57 million $ 803,957
4:56 PM $ 0.0344
-0.42%
$ 6.57 million $ 803,858
4:55 PM $ 0.0345
+0.00%
$ 6.57 million $ 803,512
4:54 PM $ 0.0345
-1.00%
$ 6.58 million $ 803,699
4:53 PM $ 0.0348
+0.20%
$ 6.58 million $ 803,050
4:52 PM $ 0.0347
+0.00%
$ 6.58 million $ 801,804
4:51 PM $ 0.0347
+0.00%
$ 6.58 million $ 801,557
4:50 PM $ 0.0347
-0.21%
$ 6.58 million $ 801,557
4:49 PM $ 0.0345
+0.01%
$ 6.58 million $ 800,245
4:48 PM $ 0.0345
-0.40%
$ 6.58 million $ 799,890
4:47 PM $ 0.0346
+0.40%
$ 6.58 million $ 800,268
4:46 PM $ 0.0345
-0.41%
$ 6.58 million $ 799,504
4:45 PM $ 0.0346
-0.59%
$ 6.58 million $ 799,269
4:44 PM $ 0.0348
+0.81%
$ 6.64 million $ 796,907