NYM Historical Data

NYM Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.0226
-0.23%
$ 4.32 million $ 1.64 million
May 24, 6 AM $ 0.0227
+0.35%
$ 4.32 million $ 1.74 million
May 24, 5 AM $ 0.0226
+0.29%
$ 4.31 million $ 1.75 million
May 24, 4 AM $ 0.0225
-0.03%
$ 4.3 million $ 1.77 million
May 24, 3 AM $ 0.0225
+0.05%
$ 4.3 million $ 1.78 million
May 24, 2 AM $ 0.0225
-0.64%
$ 4.3 million $ 1.78 million
May 24, 1 AM $ 0.0227
+0.27%
$ 4.32 million $ 1.8 million
May 24, 12 AM $ 0.0226
+0.64%
$ 4.31 million $ 1.83 million
May 23, 11 PM $ 0.0224
-0.67%
$ 4.28 million $ 1.89 million
May 23, 10 PM $ 0.0226
-0.22%
$ 4.31 million $ 1.9 million
May 23, 9 PM $ 0.0226
-0.26%
$ 4.32 million $ 1.92 million
May 23, 8 PM $ 0.0227
+0.37%
$ 4.33 million $ 1.88 million
May 23, 7 PM $ 0.0226
+1.34%
$ 4.31 million $ 1.82 million
May 23, 6 PM $ 0.0223
+2.44%
$ 4.25 million $ 1.75 million
May 23, 5 PM $ 0.0217
-0.31%
$ 4.15 million $ 1.69 million
May 23, 4 PM $ 0.0218
+0.00%
$ 4.16 million $ 1.7 million
May 23, 3 PM $ 0.0218
+0.71%
$ 4.16 million $ 1.72 million
May 23, 2 PM $ 0.0217
-0.26%
$ 4.13 million $ 1.73 million
May 23, 1 PM $ 0.0217
-0.70%
$ 4.14 million $ 1.69 million
May 23, 12 PM $ 0.0219
+2.86%
$ 4.17 million $ 1.56 million
May 23, 11 AM $ 0.0213
+0.58%
$ 4.06 million $ 1.45 million
May 23, 10 AM $ 0.0211
+0.42%
$ 4.03 million $ 1.4 million
May 23, 9 AM $ 0.021
+0.35%
$ 4.02 million $ 1.38 million
May 23, 8 AM $ 0.021
-0.45%
$ 4 million $ 1.36 million
May 23, 7 AM $ 0.0211
+0.82%
$ 4.02 million $ 1.31 million
May 23, 6 AM $ 0.0209
+1.20%
$ 3.99 million $ 1.24 million
May 23, 5 AM $ 0.0206
+0.15%
$ 3.94 million $ 1.26 million
May 23, 4 AM $ 0.0206
+0.04%
$ 3.94 million $ 1.24 million
May 23, 3 AM $ 0.0206
+0.08%
$ 3.93 million $ 1.27 million
May 23, 2 AM $ 0.0206
+0.39%
$ 3.93 million $ 1.26 million
May 23, 1 AM $ 0.0205
-0.41%
$ 3.91 million $ 1.26 million
May 23, 12 AM $ 0.0206
-0.10%
$ 3.93 million $ 1.24 million
May 22, 11 PM $ 0.0206
+0.04%
$ 3.93 million $ 1.2 million
May 22, 10 PM $ 0.0206
+0.39%
$ 3.93 million $ 1.18 million
May 22, 9 PM $ 0.0205
-0.36%
$ 3.92 million $ 1.16 million
May 22, 8 PM $ 0.0206
-0.15%
$ 3.93 million $ 1.15 million
May 22, 7 PM $ 0.0206
-0.70%
$ 3.94 million $ 1.13 million
May 22, 6 PM $ 0.0208
+2.19%
$ 3.97 million $ 1.09 million
May 22, 5 PM $ 0.0203
-0.27%
$ 3.88 million $ 1.07 million
May 22, 4 PM $ 0.0204
-0.01%
$ 3.89 million $ 1.14 million
May 22, 3 PM $ 0.0204
-0.02%
$ 3.89 million $ 1.13 million
May 22, 2 PM $ 0.0204
-0.38%
$ 3.89 million $ 1.09 million
May 22, 1 PM $ 0.0205
-0.01%
$ 3.91 million $ 1.07 million
May 22, 12 PM $ 0.0205
+0.07%
$ 3.91 million $ 1.07 million
May 22, 11 AM $ 0.0205
-0.03%
$ 3.91 million $ 1.07 million
May 22, 10 AM $ 0.0205
+1.35%
$ 3.91 million $ 1.09 million
May 22, 9 AM $ 0.0202
-0.21%
$ 3.85 million $ 1.16 million
May 22, 8 AM $ 0.0202
+0.29%
$ 3.86 million $ 1.17 million
May 22, 7 AM $ 0.0202
-0.69%
$ 3.85 million $ 1.18 million
May 22, 6 AM $ 0.0203
+0.31%
$ 3.88 million $ 1.23 million