NYM Historical Data

NYM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.0349
-0.05%
$ 6.67 million $ 1.02 million
Apr 9, 1 AM $ 0.035
+0.00%
$ 6.67 million $ 1.03 million
Apr 9, 12 AM $ 0.035
-0.64%
$ 6.67 million $ 1.04 million
Apr 8, 11 PM $ 0.0352
+0.22%
$ 6.71 million $ 1.07 million
Apr 8, 10 PM $ 0.0351
+0.00%
$ 6.7 million $ 1.17 million
Apr 8, 9 PM $ 0.0351
+0.71%
$ 6.7 million $ 1.23 million
Apr 8, 8 PM $ 0.0349
-0.03%
$ 6.65 million $ 1.26 million
Apr 8, 7 PM $ 0.0349
+0.03%
$ 6.65 million $ 1.29 million
Apr 8, 6 PM $ 0.0349
-0.90%
$ 6.65 million $ 1.3 million
Apr 8, 5 PM $ 0.0352
+0.72%
$ 6.71 million $ 1.29 million
Apr 8, 4 PM $ 0.0349
-0.51%
$ 6.67 million $ 1.3 million
Apr 8, 3 PM $ 0.0351
+0.71%
$ 6.7 million $ 1.28 million
Apr 8, 2 PM $ 0.0349
-0.92%
$ 6.65 million $ 1.39 million
Apr 8, 1 PM $ 0.0352
-0.02%
$ 6.71 million $ 1.46 million
Apr 8, 12 PM $ 0.0352
-0.24%
$ 6.72 million $ 1.46 million
Apr 8, 11 AM $ 0.0352
+0.26%
$ 6.72 million $ 1.51 million
Apr 8, 10 AM $ 0.0351
+0.97%
$ 6.7 million $ 1.58 million
Apr 8, 9 AM $ 0.0348
+0.01%
$ 6.63 million $ 1.7 million
Apr 8, 8 AM $ 0.0348
-0.25%
$ 6.63 million $ 1.77 million
Apr 8, 7 AM $ 0.0348
-0.97%
$ 6.65 million $ 1.82 million
Apr 8, 6 AM $ 0.0352
+0.27%
$ 6.71 million $ 1.85 million
Apr 8, 5 AM $ 0.0351
+0.48%
$ 6.7 million $ 1.91 million
Apr 8, 4 AM $ 0.0349
+0.01%
$ 6.66 million $ 1.97 million
Apr 8, 3 AM $ 0.0349
+0.01%
$ 6.66 million $ 2.03 million
Apr 8, 2 AM $ 0.0348
+0.51%
$ 6.65 million $ 2.11 million
Apr 8, 1 AM $ 0.0347
-0.28%
$ 6.61 million $ 2.14 million
Apr 8, 12 AM $ 0.0348
+0.00%
$ 6.63 million $ 2.14 million
Apr 7, 11 PM $ 0.0348
-1.23%
$ 6.63 million $ 2.13 million
Apr 7, 10 PM $ 0.0352
+0.47%
$ 6.72 million $ 2.05 million
Apr 7, 9 PM $ 0.035
+0.24%
$ 6.68 million $ 1.99 million
Apr 7, 8 PM $ 0.0349
+0.23%
$ 6.67 million $ 1.95 million
Apr 7, 7 PM $ 0.0349
-0.21%
$ 6.65 million $ 1.93 million
Apr 7, 6 PM $ 0.0349
+0.03%
$ 6.67 million $ 1.91 million
Apr 7, 5 PM $ 0.0349
-0.05%
$ 6.66 million $ 1.91 million
Apr 7, 4 PM $ 0.0349
+0.02%
$ 6.67 million $ 1.91 million
Apr 7, 3 PM $ 0.0349
+0.02%
$ 6.67 million $ 1.94 million
Apr 7, 2 PM $ 0.0349
-0.01%
$ 6.66 million $ 1.83 million
Apr 7, 1 PM $ 0.0349
+0.18%
$ 6.66 million $ 1.73 million
Apr 7, 12 PM $ 0.0349
-0.04%
$ 6.65 million $ 1.64 million
Apr 7, 11 AM $ 0.0349
-0.25%
$ 6.66 million $ 1.57 million
Apr 7, 10 AM $ 0.0349
+0.33%
$ 6.66 million $ 1.48 million
Apr 7, 9 AM $ 0.0348
-0.27%
$ 6.64 million $ 1.38 million
Apr 7, 8 AM $ 0.0349
-0.01%
$ 6.65 million $ 1.41 million
Apr 7, 7 AM $ 0.0349
+0.27%
$ 6.65 million $ 1.37 million
Apr 7, 6 AM $ 0.0348
-0.21%
$ 6.64 million $ 1.33 million
Apr 7, 5 AM $ 0.0348
+0.20%
$ 6.65 million $ 1.31 million
Apr 7, 4 AM $ 0.0349
+0.00%
$ 6.65 million $ 1.28 million
Apr 7, 3 AM $ 0.0348
-0.20%
$ 6.64 million $ 1.23 million
Apr 7, 2 AM $ 0.0348
+0.01%
$ 6.65 million $ 1.17 million
Apr 7, 1 AM $ 0.0348
-0.22%
$ 6.65 million $ 1.15 million