Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NYM Historical Data

NYM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 8 AM $0.0262
-0.04%
$22.1 million $2.95 million
Nov 6, 7 AM $0.0262
+0.32%
$22.11 million $2.89 million
Nov 6, 6 AM $0.0261
-0.32%
$22.04 million $2.91 million
Nov 6, 5 AM $0.0262
+1.81%
$22.11 million $2.9 million
Nov 6, 4 AM $0.0258
+0.06%
$21.79 million $2.88 million
Nov 6, 3 AM $0.0258
+0.30%
$21.78 million $2.85 million
Nov 6, 2 AM $0.0257
+0.00%
$21.72 million $2.85 million
Nov 6, 1 AM $0.0257
-0.02%
$21.72 million $2.84 million
Nov 6, 12 AM $0.0257
+0.01%
$21.72 million $2.85 million
Nov 5, 11 PM $0.0257
+0.00%
$21.72 million $2.83 million
Nov 5, 10 PM $0.0257
-0.03%
$21.72 million $2.74 million
Nov 5, 9 PM $0.0257
-1.76%
$21.72 million $2.7 million
Nov 5, 8 PM $0.0262
+0.01%
$22.11 million $2.62 million
Nov 5, 7 PM $0.0262
+0.36%
$22.11 million $2.59 million
Nov 5, 6 PM $0.0262
+0.00%
$22.11 million $2.58 million
Nov 5, 5 PM $0.0262
+0.01%
$22.11 million $2.56 million
Nov 5, 4 PM $0.0262
-0.06%
$22.1 million $2.49 million
Nov 5, 3 PM $0.0262
-0.48%
$22.11 million $2.29 million
Nov 5, 2 PM $0.0263
+0.31%
$22.22 million $2.12 million
Nov 5, 1 PM $0.0262
-0.02%
$22.15 million $2.21 million
Nov 5, 12 PM $0.0262
-0.01%
$22.16 million $2.24 million
Nov 5, 11 AM $0.0262
+0.00%
$22.16 million $2.26 million
Nov 5, 10 AM $0.0262
+0.00%
$22.16 million $2.29 million
Nov 5, 9 AM $0.0262
+0.00%
$22.16 million $2.32 million
Nov 5, 8 AM $0.0262
+0.05%
$22.16 million $2.29 million
Nov 5, 7 AM $0.0262
-0.05%
$22.15 million $2.35 million
Nov 5, 6 AM $0.0262
+0.04%
$22.16 million $2.37 million
Nov 5, 5 AM $0.0262
-0.01%
$22.15 million $2.44 million
Nov 5, 4 AM $0.0262
+0.01%
$22.15 million $2.54 million
Nov 5, 3 AM $0.0262
+0.01%
$22.15 million $2.69 million
Nov 5, 2 AM $0.0262
+0.00%
$22.15 million $2.93 million
Nov 5, 1 AM $0.0262
+0.00%
$22.15 million $3.01 million
Nov 5, 12 AM $0.0262
-0.01%
$22.15 million $3.05 million
Nov 4, 11 PM $0.0262
+0.01%
$22.15 million $3.1 million
Nov 4, 10 PM $0.0262
+0.01%
$22.15 million $3.11 million
Nov 4, 9 PM $0.0262
+0.01%
$22.15 million $3.09 million
Nov 4, 8 PM $0.0262
-0.01%
$22.15 million $3.12 million
Nov 4, 7 PM $0.0262
-0.37%
$22.15 million $3.13 million
Nov 4, 6 PM $0.0263
-0.03%
$22.23 million $3.1 million
Nov 4, 5 PM $0.0263
-0.02%
$22.23 million $3.07 million
Nov 4, 4 PM $0.0263
+0.38%
$22.24 million $3.07 million
Nov 4, 3 PM $0.0262
+0.06%
$22.16 million $3.02 million
Nov 4, 2 PM $0.0262
+1.12%
$22.14 million $2.67 million
Nov 4, 1 PM $0.0259
-0.34%
$21.9 million $2.56 million
Nov 4, 12 PM $0.026
-0.38%
$21.97 million $2.63 million
Nov 4, 11 AM $0.0261
+0.37%
$22.06 million $2.61 million
Nov 4, 10 AM $0.026
+1.09%
$21.97 million $2.61 million
Nov 4, 9 AM $0.0257
+0.36%
$21.74 million $2.58 million
Nov 4, 8 AM $0.0256
-0.72%
$21.66 million $2.58 million
Nov 4, 7 AM $0.0258
+0.73%
$21.82 million $2.51 million