NYM Historical Data

NYM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $ 0.0176
+2.60%
$ 3.45 million $ 1.18 million
Jul 28, 9 AM $ 0.0172
+0.55%
$ 3.36 million $ 1.17 million
Jul 28, 8 AM $ 0.0171
-0.89%
$ 3.35 million $ 1.26 million
Jul 28, 7 AM $ 0.0172
+0.42%
$ 3.38 million $ 1.31 million
Jul 28, 6 AM $ 0.0172
+0.01%
$ 3.36 million $ 1.27 million
Jul 28, 5 AM $ 0.0172
-0.44%
$ 3.36 million $ 1.34 million
Jul 28, 4 AM $ 0.0172
+0.00%
$ 3.38 million $ 1.35 million
Jul 28, 3 AM $ 0.0172
+0.45%
$ 3.38 million $ 1.37 million
Jul 28, 2 AM $ 0.0172
+0.03%
$ 3.36 million $ 1.39 million
Jul 28, 1 AM $ 0.0172
+0.02%
$ 3.36 million $ 1.42 million
Jul 28, 12 AM $ 0.0171
+0.03%
$ 3.34 million $ 1.42 million
Jul 27, 11 PM $ 0.0171
-0.44%
$ 3.34 million $ 1.43 million
Jul 27, 10 PM $ 0.0171
-0.08%
$ 3.36 million $ 1.45 million
Jul 27, 9 PM $ 0.0172
+0.08%
$ 3.36 million $ 1.53 million
Jul 27, 8 PM $ 0.0171
+0.01%
$ 3.36 million $ 1.55 million
Jul 27, 7 PM $ 0.0171
-0.45%
$ 3.36 million $ 1.55 million
Jul 27, 6 PM $ 0.0172
+0.00%
$ 3.37 million $ 1.57 million
Jul 27, 5 PM $ 0.0172
+0.45%
$ 3.37 million $ 1.58 million
Jul 27, 4 PM $ 0.0171
-0.53%
$ 3.36 million $ 1.59 million
Jul 27, 3 PM $ 0.0172
+2.40%
$ 3.37 million $ 1.62 million
Jul 27, 2 PM $ 0.0168
-1.03%
$ 3.3 million $ 1.57 million
Jul 27, 1 PM $ 0.017
-0.52%
$ 3.33 million $ 1.51 million
Jul 27, 12 PM $ 0.0171
-0.08%
$ 3.35 million $ 1.45 million
Jul 27, 11 AM $ 0.0171
-0.50%
$ 3.35 million $ 1.43 million
Jul 27, 10 AM $ 0.0172
+0.35%
$ 3.37 million $ 1.41 million
Jul 27, 9 AM $ 0.0171
-0.99%
$ 3.35 million $ 1.38 million
Jul 27, 8 AM $ 0.0173
+0.48%
$ 3.39 million $ 1.26 million
Jul 27, 7 AM $ 0.0172
+0.47%
$ 3.37 million $ 1.2 million
Jul 27, 6 AM $ 0.0171
-0.80%
$ 3.36 million $ 1.13 million
Jul 27, 5 AM $ 0.0173
+0.45%
$ 3.38 million $ 1.06 million
Jul 27, 4 AM $ 0.0172
+0.44%
$ 3.37 million $ 1.05 million
Jul 27, 3 AM $ 0.0171
-0.90%
$ 3.35 million $ 1.03 million
Jul 27, 2 AM $ 0.0173
+0.39%
$ 3.38 million $ 997,208
Jul 27, 1 AM $ 0.0172
-0.51%
$ 3.37 million $ 953,027
Jul 27, 12 AM $ 0.0173
+0.47%
$ 3.39 million $ 926,319
Jul 26, 11 PM $ 0.0172
+0.35%
$ 3.37 million $ 896,374
Jul 26, 10 PM $ 0.0172
+0.71%
$ 3.36 million $ 853,568
Jul 26, 9 PM $ 0.017
-0.41%
$ 3.34 million $ 766,682
Jul 26, 8 PM $ 0.0171
-0.84%
$ 3.35 million $ 753,427
Jul 26, 7 PM $ 0.0172
+0.40%
$ 3.38 million $ 755,581
Jul 26, 6 PM $ 0.0171
+0.00%
$ 3.35 million $ 739,760
Jul 26, 5 PM $ 0.0171
+0.06%
$ 3.35 million $ 748,494
Jul 26, 4 PM $ 0.0171
-0.08%
$ 3.35 million $ 726,353
Jul 26, 3 PM $ 0.0171
+0.86%
$ 3.35 million $ 691,291
Jul 26, 2 PM $ 0.017
+0.02%
$ 3.34 million $ 669,968
Jul 26, 1 PM $ 0.017
-0.07%
$ 3.34 million $ 642,276
Jul 26, 12 PM $ 0.017
+0.40%
$ 3.34 million $ 635,431
Jul 26, 11 AM $ 0.017
+0.32%
$ 3.33 million $ 620,787
Jul 26, 10 AM $ 0.0169
+0.83%
$ 3.31 million $ 621,617
Jul 26, 9 AM $ 0.0168
-0.84%
$ 3.29 million $ 620,022