NYM Historical Data

NYM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.0177
+0.01%
$ 3.38 million $ 927,913
Jun 21, 4 PM $ 0.0176
-0.47%
$ 3.36 million $ 934,073
Jun 21, 3 PM $ 0.0177
+0.01%
$ 3.38 million $ 932,341
Jun 21, 2 PM $ 0.0177
+0.48%
$ 3.38 million $ 958,469
Jun 21, 1 PM $ 0.0176
-0.39%
$ 3.36 million $ 989,027
Jun 21, 12 PM $ 0.0177
-0.01%
$ 3.38 million $ 992,986
Jun 21, 11 AM $ 0.0177
+0.00%
$ 3.38 million $ 984,609
Jun 21, 10 AM $ 0.0177
+0.02%
$ 3.38 million $ 957,278
Jun 21, 9 AM $ 0.0176
-0.38%
$ 3.36 million $ 949,535
Jun 21, 8 AM $ 0.0177
-0.07%
$ 3.37 million $ 957,313
Jun 21, 7 AM $ 0.0177
+0.03%
$ 3.38 million $ 956,639
Jun 21, 6 AM $ 0.0177
-0.03%
$ 3.38 million $ 953,893
Jun 21, 5 AM $ 0.0177
-0.35%
$ 3.38 million $ 952,882
Jun 21, 4 AM $ 0.0177
-0.02%
$ 3.38 million $ 965,959
Jun 21, 3 AM $ 0.0176
-0.29%
$ 3.36 million $ 941,184
Jun 21, 2 AM $ 0.0177
-0.11%
$ 3.37 million $ 913,806
Jun 21, 1 AM $ 0.0177
+0.43%
$ 3.38 million $ 917,983
Jun 21, 12 AM $ 0.0176
-0.48%
$ 3.36 million $ 902,544
Jun 20, 11 PM $ 0.0177
-0.06%
$ 3.38 million $ 888,911
Jun 20, 10 PM $ 0.0177
+0.03%
$ 3.38 million $ 897,935
Jun 20, 9 PM $ 0.0177
-0.01%
$ 3.38 million $ 910,841
Jun 20, 8 PM $ 0.0177
+0.00%
$ 3.38 million $ 903,667
Jun 20, 7 PM $ 0.0177
-0.01%
$ 3.38 million $ 905,742
Jun 20, 6 PM $ 0.0177
+0.05%
$ 3.38 million $ 916,762
Jun 20, 5 PM $ 0.0177
-0.02%
$ 3.38 million $ 926,918
Jun 20, 4 PM $ 0.0177
+0.01%
$ 3.38 million $ 945,121
Jun 20, 3 PM $ 0.0177
-0.41%
$ 3.38 million $ 975,523
Jun 20, 2 PM $ 0.0178
+0.39%
$ 3.39 million $ 943,043
Jun 20, 1 PM $ 0.0177
+0.02%
$ 3.38 million $ 935,544
Jun 20, 12 PM $ 0.0177
-0.39%
$ 3.38 million $ 973,184
Jun 20, 11 AM $ 0.0178
+0.05%
$ 3.39 million $ 970,521
Jun 20, 10 AM $ 0.0178
+0.02%
$ 3.39 million $ 1.01 million
Jun 20, 9 AM $ 0.0178
+0.44%
$ 3.39 million $ 1.05 million
Jun 20, 8 AM $ 0.0177
-0.06%
$ 3.38 million $ 1.12 million
Jun 20, 7 AM $ 0.0177
+0.02%
$ 3.38 million $ 1.12 million
Jun 20, 6 AM $ 0.0177
-0.02%
$ 3.38 million $ 1.14 million
Jun 20, 5 AM $ 0.0177
+0.01%
$ 3.38 million $ 1.15 million
Jun 20, 4 AM $ 0.0177
-0.03%
$ 3.38 million $ 1.15 million
Jun 20, 3 AM $ 0.0177
-0.08%
$ 3.38 million $ 1.17 million
Jun 20, 2 AM $ 0.0177
+0.00%
$ 3.38 million $ 1.27 million
Jun 20, 1 AM $ 0.0177
+0.03%
$ 3.38 million $ 1.27 million
Jun 20, 12 AM $ 0.0177
+0.05%
$ 3.38 million $ 1.28 million
Jun 19, 11 PM $ 0.0177
+0.38%
$ 3.38 million $ 1.3 million
Jun 19, 10 PM $ 0.0176
-0.38%
$ 3.37 million $ 1.29 million
Jun 19, 9 PM $ 0.0177
+0.01%
$ 3.38 million $ 1.29 million
Jun 19, 8 PM $ 0.0177
+0.05%
$ 3.38 million $ 1.31 million
Jun 19, 7 PM $ 0.0177
+0.66%
$ 3.38 million $ 1.36 million
Jun 19, 6 PM $ 0.0176
-0.26%
$ 3.35 million $ 1.41 million
Jun 19, 5 PM $ 0.0176
-0.40%
$ 3.36 million $ 1.43 million
Jun 19, 4 PM $ 0.0177
+0.34%
$ 3.38 million $ 1.45 million