NYM Historical Data

NYM Page 20
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.0256
-0.02%
$ 4.88 million $ 915,988
Mar 3, 4 PM $ 0.0255
-0.72%
$ 4.87 million $ 920,653
Mar 3, 3 PM $ 0.0257
+0.43%
$ 4.9 million $ 924,442
Mar 3, 2 PM $ 0.0255
-0.62%
$ 4.87 million $ 1.02 million
Mar 3, 1 PM $ 0.0256
-0.44%
$ 4.89 million $ 1.05 million
Mar 3, 12 PM $ 0.0257
+0.06%
$ 4.91 million $ 1.08 million
Mar 3, 11 AM $ 0.0257
-0.02%
$ 4.91 million $ 1.09 million
Mar 3, 10 AM $ 0.0257
-0.61%
$ 4.91 million $ 1.13 million
Mar 3, 9 AM $ 0.0259
-0.89%
$ 4.94 million $ 1.12 million
Mar 3, 8 AM $ 0.0261
-0.26%
$ 4.99 million $ 1.11 million
Mar 3, 7 AM $ 0.0262
+0.07%
$ 5 million $ 1.1 million
Mar 3, 6 AM $ 0.0262
-0.01%
$ 5 million $ 1.1 million
Mar 3, 5 AM $ 0.0262
+0.03%
$ 5 million $ 1.11 million
Mar 3, 4 AM $ 0.0262
+0.31%
$ 4.99 million $ 1.11 million
Mar 3, 3 AM $ 0.0261
-0.33%
$ 4.98 million $ 1.12 million
Mar 3, 2 AM $ 0.0262
-0.28%
$ 5 million $ 1.12 million
Mar 3, 1 AM $ 0.0263
-0.01%
$ 5.01 million $ 1.12 million
Mar 3, 12 AM $ 0.0263
+0.03%
$ 5.01 million $ 1.14 million
Mar 2, 11 PM $ 0.0262
-0.23%
$ 5.01 million $ 1.15 million
Mar 2, 10 PM $ 0.0263
-0.09%
$ 5.02 million $ 1.16 million
Mar 2, 9 PM $ 0.0263
-0.31%
$ 5.02 million $ 1.17 million
Mar 2, 8 PM $ 0.0264
-0.30%
$ 5.04 million $ 1.18 million
Mar 2, 7 PM $ 0.0265
-0.04%
$ 5.06 million $ 1.18 million
Mar 2, 6 PM $ 0.0265
+0.04%
$ 5.06 million $ 1.17 million
Mar 2, 5 PM $ 0.0265
+0.16%
$ 5.06 million $ 1.17 million
Mar 2, 4 PM $ 0.0264
-0.60%
$ 5.05 million $ 1.16 million
Mar 2, 3 PM $ 0.0267
+0.81%
$ 5.09 million $ 1.14 million
Mar 2, 2 PM $ 0.0265
+1.03%
$ 5.05 million $ 1.04 million
Mar 2, 1 PM $ 0.0262
-0.71%
$ 5 million $ 994,818
Mar 2, 12 PM $ 0.0264
-1.97%
$ 5.03 million $ 973,114
Mar 2, 11 AM $ 0.0269
+2.96%
$ 5.13 million $ 940,840
Mar 2, 10 AM $ 0.0261
-1.09%
$ 4.99 million $ 874,534
Mar 2, 9 AM $ 0.0264
+0.35%
$ 5.04 million $ 878,278
Mar 2, 8 AM $ 0.0263
-0.35%
$ 5.03 million $ 859,219
Mar 2, 7 AM $ 0.0264
-0.05%
$ 5.04 million $ 899,510
Mar 2, 6 AM $ 0.0264
-0.06%
$ 5.05 million $ 892,476
Mar 2, 5 AM $ 0.0265
-0.26%
$ 5.05 million $ 906,097
Mar 2, 4 AM $ 0.0265
+0.28%
$ 5.06 million $ 895,157
Mar 2, 3 AM $ 0.0264
-0.02%
$ 5.05 million $ 893,313
Mar 2, 2 AM $ 0.0265
-0.42%
$ 5.05 million $ 899,904
Mar 2, 1 AM $ 0.0266
+0.36%
$ 5.07 million $ 933,649
Mar 2, 12 AM $ 0.0265
-0.05%
$ 5.05 million $ 948,360
Mar 1, 11 PM $ 0.0265
+0.30%
$ 5.06 million $ 941,873
Mar 1, 10 PM $ 0.0264
-0.18%
$ 5.04 million $ 936,370
Mar 1, 9 PM $ 0.0265
-0.08%
$ 5.05 million $ 935,173
Mar 1, 8 PM $ 0.0265
+0.05%
$ 5.05 million $ 941,604
Mar 1, 7 PM $ 0.0265
-0.07%
$ 5.05 million $ 943,920
Mar 1, 6 PM $ 0.0265
+0.04%
$ 5.06 million $ 963,791
Mar 1, 5 PM $ 0.0265
-0.49%
$ 5.05 million $ 965,747
Mar 1, 4 PM $ 0.0266
+1.16%
$ 5.08 million $ 956,065