NYM Historical Data

NYM Page 20
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.0347
+0.00%
$ 6.59 million $ 797,384
6:19 PM $ 0.0347
+0.21%
$ 6.62 million $ 797,823
6:18 PM $ 0.0346
+0.00%
$ 6.62 million $ 799,818
6:17 PM $ 0.0346
+0.20%
$ 6.62 million $ 799,548
6:16 PM $ 0.0345
+0.00%
$ 6.62 million $ 799,406
6:15 PM $ 0.0345
-0.02%
$ 6.62 million $ 800,112
6:14 PM $ 0.0345
-0.21%
$ 6.59 million $ 800,408
6:13 PM $ 0.0346
+0.02%
$ 6.59 million $ 800,554
6:12 PM $ 0.0346
-0.01%
$ 6.59 million $ 800,712
6:11 PM $ 0.0346
+0.42%
$ 6.59 million $ 800,841
6:10 PM $ 0.0345
-0.61%
$ 6.59 million $ 800,849
6:09 PM $ 0.0347
-0.19%
$ 6.62 million $ 800,546
6:08 PM $ 0.0348
-0.01%
$ 6.62 million $ 800,569
6:07 PM $ 0.035
+0.60%
$ 6.62 million $ 800,521
6:06 PM $ 0.0348
+0.00%
$ 6.62 million $ 800,689
6:05 PM $ 0.0347
+0.00%
$ 6.62 million $ 801,113
6:04 PM $ 0.0347
-0.21%
$ 6.63 million $ 801,765
6:03 PM $ 0.0348
+0.02%
$ 6.63 million $ 802,574
6:02 PM $ 0.0348
-0.02%
$ 6.63 million $ 803,393
6:01 PM $ 0.0348
-0.18%
$ 6.63 million $ 806,093
6:00 PM $ 0.0349
+0.00%
$ 6.63 million $ 806,093
5:59 PM $ 0.0349
+0.00%
$ 6.66 million $ 806,304
5:58 PM $ 0.0349
+0.20%
$ 6.66 million $ 806,476
5:57 PM $ 0.0348
+0.01%
$ 6.66 million $ 807,116
5:56 PM $ 0.0348
-0.01%
$ 6.66 million $ 807,949
5:55 PM $ 0.0348
+0.00%
$ 6.66 million $ 808,129
5:54 PM $ 0.0348
+0.82%
$ 6.64 million $ 808,120
5:53 PM $ 0.0345
-0.80%
$ 6.64 million $ 808,500
5:52 PM $ 0.0348
-0.20%
$ 6.64 million $ 808,687
5:51 PM $ 0.0349
+0.00%
$ 6.64 million $ 809,091
5:50 PM $ 0.0349
+0.40%
$ 6.64 million $ 809,784
5:49 PM $ 0.0347
+0.00%
$ 6.63 million $ 810,090
5:48 PM $ 0.0347
+0.00%
$ 6.63 million $ 810,249
5:47 PM $ 0.0347
+0.00%
$ 6.63 million $ 810,027
5:46 PM $ 0.0347
+0.00%
$ 6.63 million $ 810,155
5:45 PM $ 0.0347
-0.01%
$ 6.63 million $ 810,155
5:44 PM $ 0.0347
-0.20%
$ 6.63 million $ 810,780
5:43 PM $ 0.0348
+0.40%
$ 6.63 million $ 811,176
5:42 PM $ 0.0347
-0.20%
$ 6.63 million $ 810,771
5:41 PM $ 0.0347
+0.00%
$ 6.63 million $ 810,816
5:40 PM $ 0.0347
-0.20%
$ 6.63 million $ 811,022
5:39 PM $ 0.0347
+0.00%
$ 6.63 million $ 810,598
5:38 PM $ 0.0347
+0.01%
$ 6.63 million $ 809,913
5:37 PM $ 0.0347
+0.00%
$ 6.63 million $ 809,410
5:36 PM $ 0.0347
+0.00%
$ 6.63 million $ 809,100
5:35 PM $ 0.0347
-0.01%
$ 6.63 million $ 808,986
5:34 PM $ 0.0347
+0.00%
$ 6.63 million $ 808,654
5:33 PM $ 0.0347
+0.00%
$ 6.63 million $ 807,331
5:32 PM $ 0.0347
+1.01%
$ 6.63 million $ 805,528
5:31 PM $ 0.0344
+0.00%
$ 6.63 million $ 804,984