NYM Historical Data

NYM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0265
+0.04%
$ 5.06 million $ 963,791
Mar 1, 5 PM $ 0.0265
-0.49%
$ 5.05 million $ 965,747
Mar 1, 4 PM $ 0.0266
+1.16%
$ 5.08 million $ 956,065
Mar 1, 3 PM $ 0.0263
+0.59%
$ 5.02 million $ 915,230
Mar 1, 2 PM $ 0.0261
-1.16%
$ 4.99 million $ 875,471
Mar 1, 1 PM $ 0.0264
-0.08%
$ 5.04 million $ 883,421
Mar 1, 12 PM $ 0.0264
-0.02%
$ 5.04 million $ 895,911
Mar 1, 11 AM $ 0.0264
+0.20%
$ 5.04 million $ 899,373
Mar 1, 10 AM $ 0.0264
-0.84%
$ 5.03 million $ 917,774
Mar 1, 9 AM $ 0.0266
-0.28%
$ 5.07 million $ 923,976
Mar 1, 8 AM $ 0.0267
+0.30%
$ 5.09 million $ 916,421
Mar 1, 7 AM $ 0.0266
-0.30%
$ 5.07 million $ 906,048
Mar 1, 6 AM $ 0.0267
+0.88%
$ 5.09 million $ 926,416
Mar 1, 5 AM $ 0.0264
-0.43%
$ 5.04 million $ 939,391
Mar 1, 4 AM $ 0.0265
-0.42%
$ 5.07 million $ 930,861
Mar 1, 3 AM $ 0.0267
-0.18%
$ 5.09 million $ 918,634
Mar 1, 2 AM $ 0.0267
+0.24%
$ 5.1 million $ 907,957
Mar 1, 1 AM $ 0.0266
+0.31%
$ 5.07 million $ 860,250
Mar 1, 12 AM $ 0.0265
+0.12%
$ 5.06 million $ 822,825
Feb 28, 11 PM $ 0.0265
-0.01%
$ 5.05 million $ 813,012
Feb 28, 10 PM $ 0.0265
-0.16%
$ 5.05 million $ 803,902
Feb 28, 9 PM $ 0.0265
-0.14%
$ 5.06 million $ 777,286
Feb 28, 8 PM $ 0.0265
-0.02%
$ 5.07 million $ 753,194
Feb 28, 7 PM $ 0.0266
+0.34%
$ 5.07 million $ 733,187
Feb 28, 6 PM $ 0.0265
-0.01%
$ 5.05 million $ 706,362
Feb 28, 5 PM $ 0.0265
+0.05%
$ 5.05 million $ 691,630
Feb 28, 4 PM $ 0.0265
+0.21%
$ 5.05 million $ 695,451
Feb 28, 3 PM $ 0.0264
+0.22%
$ 5.04 million $ 700,616
Feb 28, 2 PM $ 0.0263
+0.27%
$ 5.03 million $ 795,137
Feb 28, 1 PM $ 0.0261
+0.19%
$ 4.99 million $ 893,085
Feb 28, 12 PM $ 0.0262
-0.57%
$ 4.99 million $ 986,127
Feb 28, 11 AM $ 0.0263
+0.95%
$ 5.02 million $ 1.13 million
Feb 28, 10 AM $ 0.0262
+1.02%
$ 4.97 million $ 1.25 million
Feb 28, 9 AM $ 0.0259
-0.31%
$ 4.95 million $ 1.36 million
Feb 28, 8 AM $ 0.026
-0.98%
$ 4.97 million $ 1.5 million
Feb 28, 7 AM $ 0.0263
-0.54%
$ 5.01 million $ 191,574
Feb 28, 6 AM $ 0.0264
+0.02%
$ 5.04 million $ 192,966
Feb 28, 5 AM $ 0.0264
-0.24%
$ 5.04 million $ 194,083
Feb 28, 4 AM $ 0.0265
+0.17%
$ 5.05 million $ 195,702
Feb 28, 3 AM $ 0.0264
+0.02%
$ 5.04 million $ 195,905
Feb 28, 2 AM $ 0.0264
+0.14%
$ 5.04 million $ 2.05 million
Feb 28, 1 AM $ 0.0264
-0.05%
$ 5.03 million $ 2.06 million
Feb 28, 12 AM $ 0.0264
-0.04%
$ 5.03 million $ 2.06 million
Feb 27, 11 PM $ 0.0264
-0.22%
$ 5.04 million $ 2.06 million
Feb 27, 10 PM $ 0.0264
+0.45%
$ 5.05 million $ 2.06 million
Feb 27, 9 PM $ 0.0263
+0.03%
$ 5.02 million $ 2.06 million
Feb 27, 8 PM $ 0.0263
+0.36%
$ 5.02 million $ 2.07 million
Feb 27, 7 PM $ 0.0262
+0.02%
$ 5 million $ 2.08 million
Feb 27, 6 PM $ 0.0262
+0.33%
$ 5 million $ 2.11 million
Feb 27, 5 PM $ 0.0261
+0.03%
$ 4.99 million $ 2.13 million