NYM Historical Data

NYM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.0177
+0.34%
$ 3.38 million $ 1.45 million
Jun 19, 3 PM $ 0.0176
-0.82%
$ 3.37 million $ 1.5 million
Jun 19, 2 PM $ 0.0178
-0.05%
$ 3.39 million $ 1.68 million
Jun 19, 1 PM $ 0.0178
+0.48%
$ 3.39 million $ 1.72 million
Jun 19, 12 PM $ 0.0177
+0.02%
$ 3.38 million $ 1.74 million
Jun 19, 11 AM $ 0.0177
-0.03%
$ 3.38 million $ 1.74 million
Jun 19, 10 AM $ 0.0177
+0.12%
$ 3.38 million $ 1.71 million
Jun 19, 9 AM $ 0.0177
-0.14%
$ 3.38 million $ 1.69 million
Jun 19, 8 AM $ 0.0177
+0.02%
$ 3.38 million $ 1.63 million
Jun 19, 7 AM $ 0.0177
-0.04%
$ 3.38 million $ 1.65 million
Jun 19, 6 AM $ 0.0177
+0.10%
$ 3.38 million $ 1.66 million
Jun 19, 5 AM $ 0.0177
-0.03%
$ 3.38 million $ 1.68 million
Jun 19, 4 AM $ 0.0177
+0.51%
$ 3.38 million $ 1.7 million
Jun 19, 3 AM $ 0.0176
-1.47%
$ 3.36 million $ 1.73 million
Jun 19, 2 AM $ 0.0179
+0.03%
$ 3.41 million $ 1.64 million
Jun 19, 1 AM $ 0.0179
+0.02%
$ 3.41 million $ 1.64 million
Jun 19, 12 AM $ 0.0179
-0.04%
$ 3.41 million $ 1.65 million
Jun 18, 11 PM $ 0.0179
-0.01%
$ 3.41 million $ 1.63 million
Jun 18, 10 PM $ 0.0179
-0.66%
$ 3.41 million $ 1.62 million
Jun 18, 9 PM $ 0.0179
-0.36%
$ 3.42 million $ 1.63 million
Jun 18, 8 PM $ 0.018
-0.35%
$ 3.43 million $ 1.63 million
Jun 18, 7 PM $ 0.018
-0.97%
$ 3.44 million $ 1.62 million
Jun 18, 6 PM $ 0.0182
+0.01%
$ 3.48 million $ 1.66 million
Jun 18, 5 PM $ 0.0182
-0.10%
$ 3.48 million $ 1.72 million
Jun 18, 4 PM $ 0.0182
+0.01%
$ 3.48 million $ 1.67 million
Jun 18, 3 PM $ 0.0182
-0.05%
$ 3.48 million $ 1.65 million
Jun 18, 2 PM $ 0.0182
-0.14%
$ 3.48 million $ 1.53 million
Jun 18, 1 PM $ 0.0183
-0.09%
$ 3.49 million $ 1.48 million
Jun 18, 12 PM $ 0.0183
-0.07%
$ 3.49 million $ 1.47 million
Jun 18, 11 AM $ 0.0183
+0.08%
$ 3.49 million $ 1.48 million
Jun 18, 10 AM $ 0.0183
-1.30%
$ 3.49 million $ 1.5 million
Jun 18, 9 AM $ 0.0185
-0.45%
$ 3.53 million $ 1.53 million
Jun 18, 8 AM $ 0.0186
+0.42%
$ 3.55 million $ 1.55 million
Jun 18, 7 AM $ 0.0185
-0.02%
$ 3.54 million $ 1.57 million
Jun 18, 6 AM $ 0.0185
-0.42%
$ 3.54 million $ 1.56 million
Jun 18, 5 AM $ 0.0186
+0.44%
$ 3.55 million $ 1.55 million
Jun 18, 4 AM $ 0.0185
-0.07%
$ 3.54 million $ 1.54 million
Jun 18, 3 AM $ 0.0185
-0.81%
$ 3.54 million $ 1.51 million
Jun 18, 2 AM $ 0.0187
+0.01%
$ 3.57 million $ 1.51 million
Jun 18, 1 AM $ 0.0187
+0.01%
$ 3.57 million $ 1.54 million
Jun 18, 12 AM $ 0.0187
+0.43%
$ 3.57 million $ 1.56 million
Jun 17, 11 PM $ 0.0186
-0.43%
$ 3.55 million $ 1.55 million
Jun 17, 10 PM $ 0.0187
+0.44%
$ 3.57 million $ 1.54 million
Jun 17, 9 PM $ 0.0186
+0.01%
$ 3.55 million $ 1.52 million
Jun 17, 8 PM $ 0.0186
-0.01%
$ 3.55 million $ 1.52 million
Jun 17, 7 PM $ 0.0186
+0.05%
$ 3.55 million $ 1.5 million
Jun 17, 6 PM $ 0.0186
-0.06%
$ 3.55 million $ 1.43 million
Jun 17, 5 PM $ 0.0186
+0.44%
$ 3.55 million $ 1.35 million
Jun 17, 4 PM $ 0.0186
-0.01%
$ 3.55 million $ 1.35 million
Jun 17, 3 PM $ 0.0186
+0.01%
$ 3.55 million $ 1.27 million