NYM Historical Data

NYM Page 21
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.0349
+0.00%
$ 6.66 million $ 840,085
7:07 PM $ 0.0348
-0.41%
$ 6.66 million $ 838,408
7:06 PM $ 0.0348
+0.21%
$ 6.66 million $ 833,982
7:05 PM $ 0.0347
-0.60%
$ 6.66 million $ 831,220
7:04 PM $ 0.035
+0.42%
$ 6.67 million $ 832,218
7:03 PM $ 0.0348
+0.00%
$ 6.67 million $ 830,799
7:02 PM $ 0.0348
+0.00%
$ 6.67 million $ 829,422
7:01 PM $ 0.0348
+0.21%
$ 6.67 million $ 828,655
7:00 PM $ 0.0347
+0.00%
$ 6.67 million $ 828,713
6:59 PM $ 0.0347
-0.01%
$ 6.63 million $ 829,274
6:58 PM $ 0.0347
+0.01%
$ 6.63 million $ 829,906
6:57 PM $ 0.0347
+0.00%
$ 6.63 million $ 830,490
6:56 PM $ 0.0347
+0.21%
$ 6.63 million $ 831,110
6:55 PM $ 0.0347
-0.20%
$ 6.63 million $ 831,568
6:54 PM $ 0.0347
-0.01%
$ 6.63 million $ 831,568
6:53 PM $ 0.0347
-0.19%
$ 6.63 million $ 833,044
6:52 PM $ 0.0348
+0.20%
$ 6.63 million $ 833,044
6:51 PM $ 0.0347
-1.00%
$ 6.63 million $ 832,965
6:50 PM $ 0.0351
+0.00%
$ 6.63 million $ 832,552
6:49 PM $ 0.0351
+0.62%
$ 6.7 million $ 831,090
6:48 PM $ 0.0349
+0.01%
$ 6.7 million $ 829,077
6:47 PM $ 0.0349
+0.00%
$ 6.7 million $ 829,075
6:46 PM $ 0.0349
-0.19%
$ 6.7 million $ 829,289
6:45 PM $ 0.0349
+0.18%
$ 6.7 million $ 828,910
6:44 PM $ 0.0349
+0.00%
$ 6.66 million $ 827,951
6:43 PM $ 0.0349
+0.01%
$ 6.66 million $ 827,363
6:42 PM $ 0.0349
+0.01%
$ 6.66 million $ 826,625
6:41 PM $ 0.0349
+0.01%
$ 6.66 million $ 826,024
6:40 PM $ 0.0349
+0.00%
$ 6.66 million $ 822,998
6:39 PM $ 0.0349
-0.20%
$ 6.66 million $ 819,504
6:38 PM $ 0.0351
+0.58%
$ 6.66 million $ 814,964
6:37 PM $ 0.0349
+1.00%
$ 6.66 million $ 807,160
6:36 PM $ 0.0345
-0.01%
$ 6.66 million $ 807,160
6:35 PM $ 0.0345
+0.01%
$ 6.66 million $ 802,013
6:34 PM $ 0.0345
-0.22%
$ 6.59 million $ 802,013
6:33 PM $ 0.0346
+0.01%
$ 6.59 million $ 801,472
6:32 PM $ 0.0346
+0.18%
$ 6.59 million $ 798,344
6:31 PM $ 0.0345
-0.02%
$ 6.59 million $ 798,258
6:30 PM $ 0.0346
+0.01%
$ 6.59 million $ 798,682
6:29 PM $ 0.0345
+0.00%
$ 6.59 million $ 798,678
6:28 PM $ 0.0345
+0.02%
$ 6.59 million $ 799,028
6:27 PM $ 0.0345
-0.01%
$ 6.59 million $ 798,957
6:26 PM $ 0.0345
+0.00%
$ 6.59 million $ 799,164
6:25 PM $ 0.0345
+0.00%
$ 6.59 million $ 799,538
6:24 PM $ 0.0345
-0.01%
$ 6.59 million $ 798,964
6:23 PM $ 0.0345
+0.00%
$ 6.59 million $ 798,168
6:22 PM $ 0.0345
+0.00%
$ 6.59 million $ 798,503
6:21 PM $ 0.0345
-0.41%
$ 6.59 million $ 798,503
6:20 PM $ 0.0347
+0.00%
$ 6.59 million $ 797,384
6:19 PM $ 0.0347
+0.21%
$ 6.62 million $ 797,823