NYM Historical Data

NYM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.0186
+0.01%
$ 3.55 million $ 1.27 million
Jun 17, 2 PM $ 0.0186
+0.01%
$ 3.55 million $ 1.24 million
Jun 17, 1 PM $ 0.0186
+0.02%
$ 3.55 million $ 1.26 million
Jun 17, 12 PM $ 0.0186
+0.04%
$ 3.55 million $ 1.27 million
Jun 17, 11 AM $ 0.0186
-0.70%
$ 3.55 million $ 1.22 million
Jun 17, 10 AM $ 0.0187
+0.60%
$ 3.57 million $ 1.19 million
Jun 17, 9 AM $ 0.0186
+0.02%
$ 3.55 million $ 1.14 million
Jun 17, 8 AM $ 0.0186
-0.02%
$ 3.55 million $ 1.11 million
Jun 17, 7 AM $ 0.0186
+0.03%
$ 3.55 million $ 1.08 million
Jun 17, 6 AM $ 0.0186
-0.02%
$ 3.55 million $ 1.06 million
Jun 17, 5 AM $ 0.0186
+0.53%
$ 3.55 million $ 1.06 million
Jun 17, 4 AM $ 0.0185
-0.01%
$ 3.53 million $ 1.05 million
Jun 17, 3 AM $ 0.0185
-0.01%
$ 3.53 million $ 1.05 million
Jun 17, 2 AM $ 0.0185
+0.00%
$ 3.53 million $ 1.05 million
Jun 17, 1 AM $ 0.0185
+0.06%
$ 3.53 million $ 1.04 million
Jun 17, 12 AM $ 0.0185
-0.02%
$ 3.53 million $ 1.03 million
Jun 16, 11 PM $ 0.0185
-0.40%
$ 3.53 million $ 1.03 million
Jun 16, 10 PM $ 0.0186
+0.36%
$ 3.54 million $ 1.04 million
Jun 16, 9 PM $ 0.0185
+0.05%
$ 3.53 million $ 1.06 million
Jun 16, 8 PM $ 0.0185
-0.12%
$ 3.53 million $ 1.05 million
Jun 16, 7 PM $ 0.0185
-0.01%
$ 3.53 million $ 1.05 million
Jun 16, 6 PM $ 0.0185
-0.48%
$ 3.54 million $ 1.04 million
Jun 16, 5 PM $ 0.0186
+0.41%
$ 3.55 million $ 1.03 million
Jun 16, 4 PM $ 0.0185
+0.19%
$ 3.54 million $ 1.09 million
Jun 16, 3 PM $ 0.0185
+0.01%
$ 3.53 million $ 1.15 million
Jun 16, 2 PM $ 0.0185
-0.48%
$ 3.53 million $ 1.26 million
Jun 16, 1 PM $ 0.0186
+0.00%
$ 3.55 million $ 1.28 million
Jun 16, 12 PM $ 0.0186
-0.02%
$ 3.55 million $ 1.43 million
Jun 16, 11 AM $ 0.0186
+0.01%
$ 3.55 million $ 1.53 million
Jun 16, 10 AM $ 0.0186
+0.02%
$ 3.55 million $ 1.66 million
Jun 16, 9 AM $ 0.0186
-0.02%
$ 3.55 million $ 1.71 million
Jun 16, 8 AM $ 0.0186
-0.03%
$ 3.55 million $ 1.73 million
Jun 16, 7 AM $ 0.0186
+0.02%
$ 3.55 million $ 1.75 million
Jun 16, 6 AM $ 0.0186
+0.00%
$ 3.55 million $ 1.8 million
Jun 16, 5 AM $ 0.0186
-0.02%
$ 3.55 million $ 1.8 million
Jun 16, 4 AM $ 0.0186
-0.03%
$ 3.55 million $ 1.82 million
Jun 16, 3 AM $ 0.0186
-0.02%
$ 3.55 million $ 1.85 million
Jun 16, 2 AM $ 0.0186
-0.49%
$ 3.55 million $ 1.91 million
Jun 16, 1 AM $ 0.0187
+0.45%
$ 3.57 million $ 1.92 million
Jun 16, 12 AM $ 0.0186
-0.01%
$ 3.55 million $ 1.98 million
Jun 15, 11 PM $ 0.0186
-0.46%
$ 3.55 million $ 2.07 million
Jun 15, 10 PM $ 0.0187
-0.50%
$ 3.57 million $ 2.14 million
Jun 15, 9 PM $ 0.0188
-0.01%
$ 3.59 million $ 2.27 million
Jun 15, 8 PM $ 0.0188
+0.46%
$ 3.59 million $ 2.42 million
Jun 15, 7 PM $ 0.0187
-0.01%
$ 3.57 million $ 2.43 million
Jun 15, 6 PM $ 0.0187
+0.48%
$ 3.57 million $ 2.4 million
Jun 15, 5 PM $ 0.0186
+0.52%
$ 3.55 million $ 2.49 million
Jun 15, 4 PM $ 0.0185
-0.58%
$ 3.54 million $ 2.51 million
Jun 15, 3 PM $ 0.0186
+0.00%
$ 3.56 million $ 2.46 million
Jun 15, 2 PM $ 0.0186
+0.07%
$ 3.56 million $ 2.34 million