NYM Historical Data

NYM Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0262
+0.33%
$ 5 million $ 2.11 million
Feb 27, 5 PM $ 0.0261
+0.03%
$ 4.99 million $ 2.13 million
Feb 27, 4 PM $ 0.0261
-0.30%
$ 4.99 million $ 2.15 million
Feb 27, 3 PM $ 0.0262
-0.38%
$ 5 million $ 2.2 million
Feb 27, 2 PM $ 0.0263
-0.51%
$ 5.02 million $ 2.14 million
Feb 27, 1 PM $ 0.0264
-0.32%
$ 5.04 million $ 2.05 million
Feb 27, 12 PM $ 0.0264
-0.33%
$ 5.05 million $ 1.94 million
Feb 27, 11 AM $ 0.0265
-0.02%
$ 5.06 million $ 1.81 million
Feb 27, 10 AM $ 0.0265
-0.51%
$ 5.06 million $ 1.68 million
Feb 27, 9 AM $ 0.0267
-0.17%
$ 5.09 million $ 1.07 million
Feb 27, 8 AM $ 0.0267
-0.38%
$ 5.1 million $ 1.07 million
Feb 27, 7 AM $ 0.0268
+0.09%
$ 5.12 million $ 1.07 million
Feb 27, 6 AM $ 0.0268
-0.05%
$ 5.11 million $ 1.07 million
Feb 27, 5 AM $ 0.0268
+0.04%
$ 5.11 million $ 1.07 million
Feb 27, 4 AM $ 0.0268
+0.28%
$ 5.11 million $ 1.07 million
Feb 27, 3 AM $ 0.0267
-0.03%
$ 5.1 million $ 924,765
Feb 27, 2 AM $ 0.0267
+0.22%
$ 5.1 million $ 931,133
Feb 27, 1 AM $ 0.0267
+0.06%
$ 5.09 million $ 211,407
Feb 27, 12 AM $ 0.0267
-0.32%
$ 5.09 million $ 211,703
Feb 26, 11 PM $ 0.0268
-0.03%
$ 5.11 million $ 216,231
Feb 26, 10 PM $ 0.0268
-1.14%
$ 5.11 million $ 216,328
Feb 26, 9 PM $ 0.0271
+1.34%
$ 5.17 million $ 215,533
Feb 26, 8 PM $ 0.0267
+0.49%
$ 5.1 million $ 1.08 million
Feb 26, 7 PM $ 0.0266
+0.08%
$ 5.08 million $ 1.08 million
Feb 26, 6 PM $ 0.0266
+0.02%
$ 5.07 million $ 1.08 million
Feb 26, 5 PM $ 0.0266
+0.13%
$ 5.07 million $ 1.08 million
Feb 26, 4 PM $ 0.0265
-0.08%
$ 5.06 million $ 1.08 million
Feb 26, 3 PM $ 0.0266
+0.43%
$ 5.07 million $ 1.08 million
Feb 26, 2 PM $ 0.0264
+0.00%
$ 5.05 million $ 1.09 million
Feb 26, 1 PM $ 0.0264
+0.10%
$ 5.05 million $ 1.09 million
Feb 26, 12 PM $ 0.0264
-0.78%
$ 5.04 million $ 1.1 million
Feb 26, 11 AM $ 0.0266
-0.04%
$ 5.08 million $ 1.1 million
Feb 26, 10 AM $ 0.0266
+0.45%
$ 5.08 million $ 1.1 million
Feb 26, 9 AM $ 0.0265
+0.34%
$ 5.06 million $ 1.09 million
Feb 26, 8 AM $ 0.0264
-1.50%
$ 5.04 million $ 1.07 million
Feb 26, 7 AM $ 0.0268
-0.28%
$ 5.12 million $ 1.08 million
Feb 26, 6 AM $ 0.0269
+1.29%
$ 5.14 million $ 1.07 million
Feb 26, 5 AM $ 0.0266
+0.28%
$ 5.07 million $ 1.06 million
Feb 26, 4 AM $ 0.0265
+0.05%
$ 5.06 million $ 1.07 million
Feb 26, 3 AM $ 0.0265
+0.16%
$ 5.05 million $ 1.07 million
Feb 26, 2 AM $ 0.0264
+0.28%
$ 5.04 million $ 1.07 million
Feb 26, 1 AM $ 0.0264
-0.28%
$ 5.03 million $ 1.07 million
Feb 26, 12 AM $ 0.0264
+0.50%
$ 5.04 million $ 1.11 million
Feb 25, 11 PM $ 0.0263
+0.15%
$ 5.02 million $ 1.08 million
Feb 25, 10 PM $ 0.0263
-0.03%
$ 5.01 million $ 1.06 million
Feb 25, 9 PM $ 0.0263
-0.10%
$ 5.01 million $ 1.03 million
Feb 25, 8 PM $ 0.0263
+0.13%
$ 5.02 million $ 1.02 million
Feb 25, 7 PM $ 0.0263
-0.59%
$ 5.01 million $ 1.01 million
Feb 25, 6 PM $ 0.0264
+0.39%
$ 5.04 million $ 976,328
Feb 25, 5 PM $ 0.0263
+0.46%
$ 5.02 million $ 940,171