NYM Historical Data

NYM Page 22
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.0348
+0.00%
$ 6.64 million $ 843,659
7:31 PM $ 0.0348
-0.19%
$ 6.64 million $ 842,567
7:30 PM $ 0.0349
-0.01%
$ 6.64 million $ 843,818
7:29 PM $ 0.0349
-0.01%
$ 6.66 million $ 843,500
7:28 PM $ 0.0349
+0.00%
$ 6.66 million $ 843,298
7:27 PM $ 0.0349
+0.01%
$ 6.66 million $ 843,583
7:26 PM $ 0.0349
-0.01%
$ 6.66 million $ 843,583
7:25 PM $ 0.0349
+0.22%
$ 6.66 million $ 843,344
7:24 PM $ 0.0348
-0.22%
$ 6.64 million $ 843,416
7:23 PM $ 0.0349
-0.40%
$ 6.64 million $ 843,584
7:22 PM $ 0.035
+0.20%
$ 6.64 million $ 843,919
7:21 PM $ 0.035
-0.20%
$ 6.64 million $ 844,583
7:20 PM $ 0.035
+0.20%
$ 6.64 million $ 843,216
7:19 PM $ 0.035
-0.20%
$ 6.67 million $ 842,017
7:18 PM $ 0.035
+0.00%
$ 6.67 million $ 842,034
7:17 PM $ 0.035
+0.01%
$ 6.67 million $ 842,028
7:16 PM $ 0.035
+0.19%
$ 6.67 million $ 841,336
7:15 PM $ 0.0349
-0.20%
$ 6.67 million $ 839,784
7:14 PM $ 0.035
+0.00%
$ 6.67 million $ 840,125
7:13 PM $ 0.035
+0.21%
$ 6.67 million $ 841,624
7:12 PM $ 0.0349
+0.00%
$ 6.67 million $ 841,624
7:11 PM $ 0.0349
-0.21%
$ 6.67 million $ 841,416
7:10 PM $ 0.035
+0.21%
$ 6.67 million $ 841,571
7:09 PM $ 0.0349
+0.00%
$ 6.66 million $ 841,542
7:08 PM $ 0.0349
+0.00%
$ 6.66 million $ 840,085
7:07 PM $ 0.0348
-0.41%
$ 6.66 million $ 838,408
7:06 PM $ 0.0348
+0.21%
$ 6.66 million $ 833,982
7:05 PM $ 0.0347
-0.60%
$ 6.66 million $ 831,220
7:04 PM $ 0.035
+0.42%
$ 6.67 million $ 832,218
7:03 PM $ 0.0348
+0.00%
$ 6.67 million $ 830,799
7:02 PM $ 0.0348
+0.00%
$ 6.67 million $ 829,422
7:01 PM $ 0.0348
+0.21%
$ 6.67 million $ 828,655
7:00 PM $ 0.0347
+0.00%
$ 6.67 million $ 828,713
6:59 PM $ 0.0347
-0.01%
$ 6.63 million $ 829,274
6:58 PM $ 0.0347
+0.01%
$ 6.63 million $ 829,906
6:57 PM $ 0.0347
+0.00%
$ 6.63 million $ 830,490
6:56 PM $ 0.0347
+0.21%
$ 6.63 million $ 831,110
6:55 PM $ 0.0347
-0.20%
$ 6.63 million $ 831,568
6:54 PM $ 0.0347
-0.01%
$ 6.63 million $ 831,568
6:53 PM $ 0.0347
-0.19%
$ 6.63 million $ 833,044
6:52 PM $ 0.0348
+0.20%
$ 6.63 million $ 833,044
6:51 PM $ 0.0347
-1.00%
$ 6.63 million $ 832,965
6:50 PM $ 0.0351
+0.00%
$ 6.63 million $ 832,552
6:49 PM $ 0.0351
+0.62%
$ 6.7 million $ 831,090
6:48 PM $ 0.0349
+0.01%
$ 6.7 million $ 829,077
6:47 PM $ 0.0349
+0.00%
$ 6.7 million $ 829,075
6:46 PM $ 0.0349
-0.19%
$ 6.7 million $ 829,289
6:45 PM $ 0.0349
+0.18%
$ 6.7 million $ 828,910
6:44 PM $ 0.0349
+0.00%
$ 6.66 million $ 827,951
6:43 PM $ 0.0349
+0.01%
$ 6.66 million $ 827,363