NYM Historical Data

NYM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.0186
+0.07%
$ 3.56 million $ 2.34 million
Jun 15, 1 PM $ 0.0186
+0.00%
$ 3.55 million $ 2.31 million
Jun 15, 12 PM $ 0.0186
+0.01%
$ 3.55 million $ 2.14 million
Jun 15, 11 AM $ 0.0186
-0.03%
$ 3.55 million $ 2.05 million
Jun 15, 10 AM $ 0.0186
-0.05%
$ 3.55 million $ 1.92 million
Jun 15, 9 AM $ 0.0186
+0.03%
$ 3.56 million $ 1.89 million
Jun 15, 8 AM $ 0.0186
-0.04%
$ 3.56 million $ 1.87 million
Jun 15, 7 AM $ 0.0186
+0.00%
$ 3.56 million $ 1.83 million
Jun 15, 6 AM $ 0.0186
-0.01%
$ 3.56 million $ 1.79 million
Jun 15, 5 AM $ 0.0186
-0.06%
$ 3.56 million $ 1.84 million
Jun 15, 4 AM $ 0.0187
-0.02%
$ 3.56 million $ 1.82 million
Jun 15, 3 AM $ 0.0187
-0.06%
$ 3.56 million $ 1.78 million
Jun 15, 2 AM $ 0.0187
+0.29%
$ 3.56 million $ 1.7 million
Jun 15, 1 AM $ 0.0186
+0.36%
$ 3.55 million $ 1.66 million
Jun 15, 12 AM $ 0.0185
-0.09%
$ 3.54 million $ 1.63 million
Jun 14, 11 PM $ 0.0186
-0.51%
$ 3.54 million $ 1.58 million
Jun 14, 10 PM $ 0.0187
-0.45%
$ 3.56 million $ 1.52 million
Jun 14, 9 PM $ 0.0188
+0.08%
$ 3.59 million $ 1.4 million
Jun 14, 8 PM $ 0.0187
+0.39%
$ 3.57 million $ 1.26 million
Jun 14, 7 PM $ 0.0187
-1.22%
$ 3.56 million $ 1.26 million
Jun 14, 6 PM $ 0.0189
-0.23%
$ 3.6 million $ 1.27 million
Jun 14, 5 PM $ 0.0189
+5.50%
$ 3.61 million $ 1.14 million
Jun 14, 4 PM $ 0.0179
+0.06%
$ 3.42 million $ 1.09 million
Jun 14, 3 PM $ 0.0179
-0.49%
$ 3.42 million $ 1.13 million
Jun 14, 2 PM $ 0.018
+0.00%
$ 3.44 million $ 1.13 million
Jun 14, 1 PM $ 0.018
-0.05%
$ 3.44 million $ 1.07 million
Jun 14, 12 PM $ 0.018
+0.01%
$ 3.44 million $ 1.07 million
Jun 14, 11 AM $ 0.018
+0.45%
$ 3.44 million $ 1.09 million
Jun 14, 10 AM $ 0.0179
-0.40%
$ 3.43 million $ 1.09 million
Jun 14, 9 AM $ 0.018
-0.03%
$ 3.44 million $ 1.09 million
Jun 14, 8 AM $ 0.018
+0.05%
$ 3.44 million $ 1.08 million
Jun 14, 7 AM $ 0.018
-0.08%
$ 3.44 million $ 1.08 million
Jun 14, 6 AM $ 0.018
-0.04%
$ 3.44 million $ 1.09 million
Jun 14, 5 AM $ 0.018
-0.42%
$ 3.44 million $ 1.02 million
Jun 14, 4 AM $ 0.0181
-0.04%
$ 3.46 million $ 1.04 million
Jun 14, 3 AM $ 0.0181
-0.02%
$ 3.46 million $ 1.04 million
Jun 14, 2 AM $ 0.0181
-0.10%
$ 3.46 million $ 1.05 million
Jun 14, 1 AM $ 0.0181
+0.03%
$ 3.46 million $ 1.05 million
Jun 14, 12 AM $ 0.0181
+0.47%
$ 3.46 million $ 1.02 million
Jun 13, 11 PM $ 0.0181
-0.03%
$ 3.45 million $ 989,308
Jun 13, 10 PM $ 0.0181
+0.04%
$ 3.45 million $ 972,420
Jun 13, 9 PM $ 0.0181
-0.06%
$ 3.45 million $ 981,973
Jun 13, 8 PM $ 0.0181
+0.00%
$ 3.45 million $ 960,709
Jun 13, 7 PM $ 0.0181
+0.00%
$ 3.45 million $ 966,458
Jun 13, 6 PM $ 0.0181
+0.04%
$ 3.45 million $ 967,836
Jun 13, 5 PM $ 0.0181
+0.03%
$ 3.45 million $ 977,420
Jun 13, 4 PM $ 0.018
+0.26%
$ 3.44 million $ 969,259
Jun 13, 3 PM $ 0.018
-0.27%
$ 3.44 million $ 927,459
Jun 13, 2 PM $ 0.0181
-0.06%
$ 3.45 million $ 970,915
Jun 13, 1 PM $ 0.0181
-0.35%
$ 3.45 million $ 1.01 million