NYM Historical Data

NYM Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.0264
+0.39%
$ 5.04 million $ 976,328
Feb 25, 5 PM $ 0.0263
+0.46%
$ 5.02 million $ 940,171
Feb 25, 4 PM $ 0.0262
+0.20%
$ 5 million $ 912,774
Feb 25, 3 PM $ 0.0261
-0.51%
$ 4.99 million $ 902,544
Feb 25, 2 PM $ 0.0263
-0.03%
$ 5.01 million $ 856,120
Feb 25, 1 PM $ 0.0263
+0.05%
$ 5.01 million $ 849,008
Feb 25, 12 PM $ 0.0263
-0.16%
$ 5.01 million $ 839,200
Feb 25, 11 AM $ 0.0263
-0.06%
$ 5.02 million $ 830,647
Feb 25, 10 AM $ 0.0263
+0.15%
$ 5.02 million $ 830,725
Feb 25, 9 AM $ 0.0263
-0.11%
$ 5.01 million $ 832,181
Feb 25, 8 AM $ 0.0263
+0.40%
$ 5.02 million $ 831,725
Feb 25, 7 AM $ 0.0262
+0.09%
$ 5 million $ 837,513
Feb 25, 6 AM $ 0.0262
-0.23%
$ 5 million $ 838,050
Feb 25, 5 AM $ 0.0262
+0.37%
$ 5.01 million $ 837,659
Feb 25, 4 AM $ 0.0261
-0.01%
$ 4.99 million $ 836,382
Feb 25, 3 AM $ 0.0261
-0.02%
$ 4.99 million $ 854,545
Feb 25, 2 AM $ 0.0261
-0.05%
$ 4.99 million $ 857,658
Feb 25, 1 AM $ 0.0262
+0.27%
$ 4.99 million $ 838,574
Feb 25, 12 AM $ 0.0261
-0.21%
$ 4.98 million $ 813,758
Feb 24, 11 PM $ 0.0261
+0.19%
$ 4.99 million $ 818,279
Feb 24, 10 PM $ 0.0261
+0.18%
$ 4.98 million $ 814,437
Feb 24, 9 PM $ 0.026
+0.35%
$ 4.97 million $ 821,564
Feb 24, 8 PM $ 0.026
+0.48%
$ 4.95 million $ 823,483
Feb 24, 7 PM $ 0.0258
-0.73%
$ 4.93 million $ 840,490
Feb 24, 6 PM $ 0.026
+0.20%
$ 4.97 million $ 855,934
Feb 24, 5 PM $ 0.026
-0.62%
$ 4.96 million $ 853,354
Feb 24, 4 PM $ 0.0261
-0.13%
$ 4.99 million $ 854,520
Feb 24, 3 PM $ 0.0262
+0.24%
$ 4.99 million $ 856,796
Feb 24, 2 PM $ 0.0261
-0.08%
$ 4.98 million $ 905,472
Feb 24, 1 PM $ 0.0261
-0.31%
$ 4.99 million $ 928,642
Feb 24, 12 PM $ 0.0262
+0.32%
$ 5 million $ 925,596
Feb 24, 11 AM $ 0.0261
-0.43%
$ 4.98 million $ 956,768
Feb 24, 10 AM $ 0.0262
+0.25%
$ 5.01 million $ 976,998
Feb 24, 9 AM $ 0.0262
-0.54%
$ 4.99 million $ 1.01 million
Feb 24, 8 AM $ 0.0263
+0.86%
$ 5.02 million $ 1.05 million
Feb 24, 7 AM $ 0.0261
+0.09%
$ 4.98 million $ 1.08 million
Feb 24, 6 AM $ 0.0261
+0.04%
$ 4.97 million $ 1.12 million
Feb 24, 5 AM $ 0.026
+0.05%
$ 4.97 million $ 1.17 million
Feb 24, 4 AM $ 0.026
-0.32%
$ 4.97 million $ 1.21 million
Feb 24, 3 AM $ 0.0261
+0.35%
$ 4.98 million $ 1.22 million
Feb 24, 2 AM $ 0.026
+0.34%
$ 4.97 million $ 1.25 million
Feb 24, 1 AM $ 0.0259
-0.05%
$ 4.95 million $ 1.34 million
Feb 24, 12 AM $ 0.026
-0.71%
$ 4.95 million $ 1.5 million
Feb 23, 11 PM $ 0.0261
-0.09%
$ 4.99 million $ 1.52 million
Feb 23, 10 PM $ 0.0262
+0.07%
$ 4.99 million $ 1.53 million
Feb 23, 9 PM $ 0.0261
-0.31%
$ 4.99 million $ 1.52 million
Feb 23, 8 PM $ 0.0262
+1.13%
$ 5.01 million $ 1.52 million
Feb 23, 7 PM $ 0.0259
+0.04%
$ 4.95 million $ 1.5 million
Feb 23, 6 PM $ 0.0259
-0.26%
$ 4.95 million $ 1.48 million
Feb 23, 5 PM $ 0.026
-0.09%
$ 4.96 million $ 1.48 million