NYM Historical Data

NYM Page 23
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 0.035
+0.21%
$ 6.67 million $ 838,345
8:00 PM $ 0.0349
+0.00%
$ 6.67 million $ 838,345
7:59 PM $ 0.0349
+0.00%
$ 6.66 million $ 840,848
7:58 PM $ 0.0349
+0.21%
$ 6.66 million $ 841,656
7:57 PM $ 0.0348
-0.01%
$ 6.66 million $ 841,656
7:56 PM $ 0.0348
+0.02%
$ 6.66 million $ 841,593
7:55 PM $ 0.0348
-0.01%
$ 6.66 million $ 841,948
7:54 PM $ 0.0348
+0.01%
$ 6.65 million $ 841,869
7:53 PM $ 0.0348
+0.00%
$ 6.65 million $ 841,627
7:52 PM $ 0.0348
-0.61%
$ 6.65 million $ 841,368
7:51 PM $ 0.035
+0.62%
$ 6.65 million $ 841,260
7:50 PM $ 0.0348
-0.01%
$ 6.65 million $ 843,135
7:49 PM $ 0.0348
+0.01%
$ 6.65 million $ 843,292
7:48 PM $ 0.0348
+0.00%
$ 6.65 million $ 843,073
7:47 PM $ 0.0348
-0.61%
$ 6.65 million $ 842,833
7:46 PM $ 0.035
+0.61%
$ 6.65 million $ 842,764
7:45 PM $ 0.0348
-0.60%
$ 6.65 million $ 842,997
7:44 PM $ 0.035
+0.61%
$ 6.69 million $ 845,597
7:43 PM $ 0.0348
-0.01%
$ 6.69 million $ 845,347
7:42 PM $ 0.0348
+0.01%
$ 6.69 million $ 847,680
7:41 PM $ 0.0348
+0.00%
$ 6.69 million $ 847,680
7:40 PM $ 0.0348
-0.62%
$ 6.69 million $ 848,060
7:39 PM $ 0.035
+0.63%
$ 6.69 million $ 847,787
7:38 PM $ 0.0348
-0.01%
$ 6.69 million $ 847,045
7:37 PM $ 0.0348
+0.00%
$ 6.69 million $ 846,997
7:36 PM $ 0.0348
+0.01%
$ 6.69 million $ 846,853
7:35 PM $ 0.0348
+0.00%
$ 6.69 million $ 847,098
7:34 PM $ 0.0348
+0.01%
$ 6.64 million $ 847,371
7:33 PM $ 0.0348
+0.00%
$ 6.64 million $ 845,147
7:32 PM $ 0.0348
+0.00%
$ 6.64 million $ 843,659
7:31 PM $ 0.0348
-0.19%
$ 6.64 million $ 842,567
7:30 PM $ 0.0349
-0.01%
$ 6.64 million $ 843,818
7:29 PM $ 0.0349
-0.01%
$ 6.66 million $ 843,500
7:28 PM $ 0.0349
+0.00%
$ 6.66 million $ 843,298
7:27 PM $ 0.0349
+0.01%
$ 6.66 million $ 843,583
7:26 PM $ 0.0349
-0.01%
$ 6.66 million $ 843,583
7:25 PM $ 0.0349
+0.22%
$ 6.66 million $ 843,344
7:24 PM $ 0.0348
-0.22%
$ 6.64 million $ 843,416
7:23 PM $ 0.0349
-0.40%
$ 6.64 million $ 843,584
7:22 PM $ 0.035
+0.20%
$ 6.64 million $ 843,919
7:21 PM $ 0.035
-0.20%
$ 6.64 million $ 844,583
7:20 PM $ 0.035
+0.20%
$ 6.64 million $ 843,216
7:19 PM $ 0.035
-0.20%
$ 6.67 million $ 842,017
7:18 PM $ 0.035
+0.00%
$ 6.67 million $ 842,034
7:17 PM $ 0.035
+0.01%
$ 6.67 million $ 842,028
7:16 PM $ 0.035
+0.19%
$ 6.67 million $ 841,336
7:15 PM $ 0.0349
-0.20%
$ 6.67 million $ 839,784
7:14 PM $ 0.035
+0.00%
$ 6.67 million $ 840,125
7:13 PM $ 0.035
+0.21%
$ 6.67 million $ 841,624
7:12 PM $ 0.0349
+0.00%
$ 6.67 million $ 841,624